SET Technology

THTECH
🏛️ thailand →
425.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 383.71 383.71 382.51 382.95 23,066.1K
10:00 383.28 385.28 383.02 384.35 10,767.9K
10:05 384.37 384.70 383.28 383.63 6,827.1K
10:10 383.93 384.85 383.68 383.68 6,961.7K
10:15 383.61 383.98 382.30 382.54 8,058.0K
10:20 382.56 382.59 380.65 381.20 6,806.9K
10:25 380.65 381.56 380.58 381.22 2,908.3K
10:30 381.91 382.02 381.35 381.97 4,038.9K
10:35 382.01 382.64 381.60 381.87 5,115.9K
10:40 381.87 382.52 381.15 382.52 6,259.4K
10:45 382.52 382.82 381.49 382.19 2,748.8K
10:50 381.80 382.74 381.51 382.32 4,845.2K
10:55 381.98 382.77 381.81 382.09 3,739.0K
11:00 382.07 382.66 381.63 382.58 4,508.2K
11:05 381.67 382.70 381.33 381.71 1,977.5K
11:10 382.33 382.35 381.63 382.34 974.3K
11:15 381.68 382.36 381.68 382.24 14,310.1K
11:20 382.24 382.32 381.33 382.04 3,082.7K
11:25 381.71 381.86 380.80 381.86 5,296.1K
11:30 381.25 381.25 379.85 379.89 13,282.0K
11:35 379.89 380.62 379.55 380.05 7,349.4K
11:40 380.38 381.28 380.05 381.23 6,850.5K
11:45 381.24 381.91 380.86 381.87 1,170.9K
11:50 381.91 382.08 381.74 382.04 1,310.6K
11:55 382.04 382.09 381.37 382.00 313.0K
12:00 381.99 382.04 380.73 381.58 1,072.5K
12:05 381.25 382.05 381.25 382.05 1,170.3K
12:10 381.44 382.08 380.84 381.83 4,587.9K
12:15 382.13 382.13 380.78 380.99 3,221.6K
12:20 381.61 381.87 381.02 381.63 1,423.8K
12:25 381.93 381.97 380.73 381.25 3,790.0K
12:30 380.67 380.67 380.67 380.67 26.9K
13:55 381.36 381.93 380.97 381.93 4,639.5K
14:00 381.41 382.14 381.07 381.49 1,423.2K
14:05 382.11 382.11 381.07 381.48 1,723.8K
14:10 382.05 382.11 380.84 381.75 1,545.0K
14:15 381.75 382.08 380.80 381.49 1,216.4K
14:20 381.18 382.07 381.12 382.02 1,310.2K
14:25 382.02 382.07 381.11 381.39 1,877.5K
14:30 380.76 381.25 380.34 381.25 1,892.9K
14:35 380.59 381.36 380.36 380.36 1,443.2K
14:40 380.65 381.43 380.31 381.12 1,353.2K
14:45 381.11 381.70 380.73 380.79 2,773.4K
14:50 381.75 381.90 380.84 381.32 9,360.2K
14:55 381.70 381.74 380.46 381.41 3,288.7K
15:00 381.41 381.76 380.79 381.12 1,099.0K
15:05 381.45 381.74 380.49 381.46 2,943.1K
15:10 381.44 381.79 380.50 381.47 5,363.4K
15:15 380.83 381.54 380.20 381.18 2,018.6K
15:20 381.16 381.49 380.56 380.56 1,778.6K
15:25 381.17 381.85 380.56 381.81 1,500.8K
15:30 381.81 381.81 379.77 380.11 8,503.8K
15:35 380.11 380.74 379.77 380.08 6,302.3K
15:40 379.45 380.89 379.45 380.89 3,623.8K
15:45 380.28 381.04 379.64 380.33 6,420.3K
15:50 380.34 380.94 379.92 380.94 4,347.8K
15:55 380.95 381.02 379.74 380.57 1,219.3K
16:00 380.38 380.54 379.59 379.93 2,693.3K
16:05 380.66 380.66 379.59 380.20 6,539.0K
16:10 379.48 380.48 379.26 379.73 2,109.1K
16:15 380.26 380.50 379.25 379.68 5,848.3K
16:20 379.85 380.89 379.76 380.63 6,497.6K
16:25 380.92 381.04 380.00 380.00 4,733.3K
16:30 379.89 379.89 379.89 379.89 201.4K
16:35 380.59 380.59 380.59 380.59 27,662.9K
16:40 380.59 380.59 380.59 380.59 300.1K
16:45 380.59 380.59 380.59 380.59 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available