SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 299.24 299.24 299.16 299.16 12,853.1K
10:00 299.50 301.23 299.50 300.48 22,731.8K
10:05 300.41 301.92 300.41 300.85 18,106.6K
10:10 300.53 301.28 298.84 299.49 11,042.9K
10:15 299.18 300.49 298.80 300.15 10,953.0K
10:20 300.14 300.80 299.70 300.80 6,737.3K
10:25 300.05 300.05 298.96 299.33 57,607.8K
10:30 299.31 299.31 297.96 298.96 9,152.8K
10:35 298.27 299.70 298.27 299.31 6,766.7K
10:40 299.37 299.77 298.99 299.77 11,172.1K
10:45 299.76 300.13 299.32 299.44 7,059.0K
10:50 299.39 300.13 299.07 299.79 5,287.3K
10:55 299.79 299.80 298.39 299.09 6,467.7K
11:00 299.07 299.07 298.57 298.99 5,038.1K
11:05 299.34 299.71 299.26 299.41 5,671.0K
11:10 299.08 299.39 298.62 298.95 1,721.0K
11:15 298.58 299.34 298.27 298.64 1,894.1K
11:20 298.64 299.30 298.17 299.30 2,495.3K
11:25 298.59 298.99 298.23 298.72 1,609.6K
11:30 298.68 299.40 298.23 298.66 11,343.5K
11:35 298.67 298.78 298.36 298.68 10,576.6K
11:40 298.68 298.98 298.30 298.94 2,948.4K
11:45 298.95 299.29 298.63 298.67 910.2K
11:50 298.71 300.50 298.63 299.78 6,580.8K
11:55 300.15 301.24 299.88 300.58 8,042.8K
12:00 300.57 300.92 300.19 300.61 1,087.1K
12:05 300.23 300.96 299.84 300.17 757.9K
12:10 300.17 301.89 300.17 301.56 1,375.0K
12:15 301.22 303.22 301.22 302.30 10,373.9K
12:20 302.30 302.64 301.23 301.52 5,238.0K
12:25 302.19 302.23 301.12 301.12 3,236.2K
12:30 301.49 301.49 301.49 301.49 19.1K
14:00 301.07 301.46 300.70 300.76 6,223.1K
14:05 301.44 301.69 300.73 301.42 3,449.4K
14:10 301.42 301.79 301.04 301.49 26,701.3K
14:15 301.48 301.48 300.68 301.38 2,915.3K
14:20 301.39 301.44 300.70 300.97 2,533.8K
14:25 301.32 301.44 301.00 301.41 836.9K
14:30 301.12 301.44 300.67 301.44 2,049.4K
14:35 301.44 301.44 300.35 300.41 1,321.2K
14:40 301.08 301.48 300.31 301.03 1,369.6K
14:45 301.03 301.37 300.32 300.70 4,441.1K
14:50 300.28 300.28 299.46 299.47 20,100.2K
14:55 299.47 299.90 299.43 299.74 5,477.4K
15:00 299.79 300.11 299.05 299.06 4,447.6K
15:05 299.43 300.17 299.11 299.81 2,682.1K
15:10 300.10 300.10 299.04 299.39 4,160.0K
15:15 299.03 299.73 299.03 299.73 14,804.7K
15:20 299.71 300.15 299.42 299.43 2,383.0K
15:25 299.43 299.77 299.38 299.75 1,239.4K
15:30 299.41 299.80 299.10 299.34 2,041.2K
15:35 299.72 299.73 298.99 299.71 2,104.6K
15:40 299.72 300.83 299.72 300.46 6,018.2K
15:45 300.47 300.91 300.11 300.11 1,462.8K
15:50 300.14 300.58 299.87 300.18 3,528.8K
15:55 300.87 301.30 300.82 300.92 6,700.1K
16:00 301.24 301.30 300.53 300.53 2,753.2K
16:05 300.91 301.28 300.56 301.27 4,395.6K
16:10 301.27 301.27 300.16 300.19 14,416.0K
16:15 300.18 300.52 299.80 300.16 8,641.7K
16:20 300.48 300.50 299.75 299.80 5,972.4K
16:25 300.07 300.78 299.75 300.76 4,663.2K
16:30 300.41 300.41 300.41 300.41 233.6K
16:35 300.57 300.57 300.57 300.57 34,260.4K
16:40 300.57 300.57 300.57 300.57 66.3K
16:45 300.57 300.57 300.57 300.57 369.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available