SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 314.22 314.97 314.15 314.97 8,719.2K
10:00 315.59 319.57 315.59 317.77 12,213.6K
10:05 318.05 318.07 316.15 316.84 13,370.6K
10:10 316.79 317.32 314.83 315.24 4,350.6K
10:15 315.17 316.86 315.17 315.79 5,132.4K
10:20 316.85 316.85 315.10 316.15 8,629.0K
10:25 316.91 317.28 315.46 315.84 9,474.6K
10:30 315.16 316.83 315.16 316.51 2,322.3K
10:35 315.85 317.28 315.77 317.28 2,747.4K
10:40 316.90 316.90 315.78 315.78 9,341.6K
10:45 315.80 317.16 315.80 316.15 3,399.5K
10:50 317.17 317.96 316.57 317.26 6,400.7K
10:55 317.57 317.64 316.54 317.64 1,753.8K
11:00 317.27 317.60 316.54 317.27 7,455.2K
11:05 317.26 317.28 316.56 317.20 1,729.9K
11:10 317.20 318.22 316.83 317.88 4,310.3K
11:15 317.20 317.88 316.52 317.16 3,570.6K
11:20 316.80 317.89 316.43 317.20 1,018.7K
11:25 317.20 317.21 316.24 316.95 6,989.4K
11:30 317.28 317.29 316.23 316.55 1,587.7K
11:35 316.24 317.26 315.51 316.52 2,034.1K
11:40 316.52 316.52 315.76 315.76 1,021.0K
11:45 315.08 316.45 315.06 316.45 1,555.2K
11:50 316.45 316.52 315.77 316.52 4,207.2K
11:55 316.52 316.52 315.15 315.76 1,574.8K
12:00 315.77 316.45 315.38 316.41 1,082.7K
12:05 316.47 316.60 315.46 316.60 2,045.1K
12:10 316.59 316.59 315.82 315.83 1,309.1K
12:15 315.84 316.53 315.48 316.11 2,838.9K
12:20 316.12 316.67 315.55 315.62 5,800.3K
12:25 316.36 316.75 315.59 315.65 3,126.6K
12:30 316.34 316.34 316.34 316.34 65.7K
13:55 315.99 316.24 315.19 315.63 9,261.1K
14:00 315.95 316.69 315.93 315.99 3,428.2K
14:05 315.98 316.60 315.24 315.59 2,320.3K
14:10 315.91 315.94 315.54 315.94 6,044.7K
14:15 315.93 316.67 315.93 316.67 1,254.4K
14:20 315.99 316.73 315.64 316.31 2,284.9K
14:25 315.63 316.33 315.26 315.58 2,973.9K
14:30 316.32 316.66 315.64 316.66 1,770.8K
14:35 315.98 317.01 315.98 316.76 7,404.1K
14:40 316.76 316.83 315.70 316.44 3,992.2K
14:45 317.13 317.19 316.18 317.19 12,161.6K
14:50 317.25 318.05 317.25 318.05 2,664.2K
14:55 317.67 319.06 317.67 319.06 5,043.8K
15:00 319.13 319.21 318.42 319.20 6,678.9K
15:05 319.20 319.20 317.36 317.68 7,274.3K
15:10 317.68 318.04 317.31 317.74 8,844.9K
15:15 317.75 318.39 317.40 318.15 20,964.7K
15:20 317.83 318.80 317.75 318.80 1,600.9K
15:25 317.74 318.70 317.06 317.06 4,450.3K
15:30 317.05 317.46 316.72 317.46 4,097.0K
15:35 317.10 317.84 316.43 316.43 1,680.1K
15:40 316.43 317.79 316.43 317.46 1,135.3K
15:45 317.47 317.54 316.35 316.68 3,237.8K
15:50 317.36 317.49 316.38 317.16 1,823.6K
15:55 316.80 317.85 316.45 317.10 2,126.5K
16:00 317.10 317.47 316.43 317.05 4,354.7K
16:05 317.05 318.10 316.92 316.92 2,873.7K
16:10 318.04 318.11 317.35 317.35 4,191.8K
16:15 317.65 318.07 316.28 316.35 3,726.5K
16:20 316.38 317.04 316.34 316.71 2,168.3K
16:25 317.08 317.52 316.40 317.14 4,222.9K
16:30 317.83 317.83 317.83 317.83 418.0K
16:35 317.93 317.93 317.93 317.93 20,351.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available