SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 320.07 320.07 318.95 319.47 13,207.5K
10:00 318.71 318.74 316.50 316.81 11,933.7K
10:05 316.93 317.92 316.56 316.56 6,603.2K
10:10 316.92 317.73 316.31 317.39 4,095.3K
10:15 317.38 317.81 316.69 317.49 15,743.8K
10:20 317.48 318.42 316.82 318.38 22,622.2K
10:25 318.38 318.84 317.68 318.11 9,899.2K
10:30 319.16 319.29 318.24 319.24 14,222.5K
10:35 319.62 319.70 318.97 319.64 15,616.0K
10:40 319.64 320.71 319.27 319.65 12,662.3K
10:45 319.65 320.38 319.30 319.60 7,788.9K
10:50 319.93 320.60 319.24 319.24 3,744.1K
10:55 319.90 319.90 318.82 319.90 3,305.6K
11:00 319.90 319.97 318.85 319.97 3,894.3K
11:05 319.29 319.95 318.82 318.86 6,552.3K
11:10 319.47 319.89 318.57 318.57 2,841.8K
11:15 318.57 319.58 318.18 319.20 5,248.5K
11:20 319.20 319.98 318.88 319.20 7,973.1K
11:25 318.84 319.52 318.74 319.18 2,212.1K
11:30 319.18 319.83 318.82 319.50 2,938.9K
11:35 319.54 319.95 318.78 318.78 1,476.9K
11:40 318.78 320.60 318.76 320.60 4,904.9K
11:45 320.60 320.62 319.88 320.19 1,014.5K
11:50 320.63 320.64 319.20 320.64 2,320.6K
11:55 320.57 320.62 319.24 319.92 2,077.5K
12:00 319.58 320.61 319.22 320.57 1,265.3K
12:05 320.57 320.57 319.43 320.55 3,405.4K
12:10 319.50 320.53 319.41 319.41 1,007.9K
12:15 319.41 320.51 319.34 319.91 883.6K
12:20 319.21 320.59 319.21 319.77 2,147.5K
12:25 319.47 320.46 318.77 320.17 1,370.7K
12:30 319.48 319.48 319.48 319.48 608.4K
13:55 319.83 319.83 318.75 319.04 9,886.7K
14:00 318.67 319.12 318.39 319.06 2,970.0K
14:05 319.04 319.04 316.79 316.79 21,738.3K
14:10 316.79 317.16 316.19 316.41 8,035.6K
14:15 316.35 317.12 316.35 317.10 4,035.3K
14:20 317.48 317.83 316.48 316.81 2,468.7K
14:25 316.81 318.18 315.75 315.75 9,876.0K
14:30 315.81 316.75 315.04 315.04 15,350.3K
14:35 315.02 316.01 315.01 315.99 2,612.7K
14:40 316.04 316.07 315.32 316.07 3,329.9K
14:45 316.01 316.73 315.34 315.35 2,322.3K
14:50 315.35 316.08 315.27 316.01 5,999.3K
14:55 315.99 315.99 314.99 315.06 2,196.5K
15:00 315.07 315.68 314.94 315.07 1,061.0K
15:05 315.41 315.73 314.36 315.68 934.7K
15:10 315.00 315.70 313.97 313.97 1,957.5K
15:15 314.65 315.74 313.96 315.73 1,746.6K
15:20 315.73 316.42 314.67 315.67 1,542.7K
15:25 315.67 315.68 314.70 315.04 1,336.5K
15:30 314.70 315.76 313.98 314.67 2,917.8K
15:35 314.00 315.03 313.25 313.93 1,644.3K
15:40 314.26 314.26 312.12 312.81 6,929.7K
15:45 312.12 312.60 311.78 312.60 3,216.6K
15:50 311.91 312.59 311.16 311.87 2,887.2K
15:55 311.53 312.88 311.53 312.60 2,862.6K
16:00 312.17 312.91 311.93 312.28 1,807.4K
16:05 312.22 312.30 311.63 312.28 4,311.3K
16:10 311.95 312.66 311.60 311.92 12,886.5K
16:15 311.24 311.89 310.90 310.90 15,308.1K
16:20 311.21 311.62 310.49 311.27 2,178.3K
16:25 311.34 312.28 311.34 311.62 6,498.2K
16:30 311.62 311.62 311.62 311.62 122.5K
16:35 311.25 311.25 311.25 311.25 21,767.4K
16:40 311.25 311.25 311.25 311.25 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available