SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 307.00 308.68 307.00 308.30 26,878.7K
10:00 308.30 310.94 307.89 308.54 25,699.4K
10:05 309.16 311.07 309.16 310.33 20,567.4K
10:10 309.55 309.55 308.33 308.70 4,529.2K
10:15 308.64 308.90 308.10 308.90 4,298.1K
10:20 308.52 309.58 308.14 309.58 3,542.0K
10:25 309.57 309.99 309.32 309.99 2,289.1K
10:30 309.72 310.06 308.27 308.28 23,588.1K
10:35 308.29 308.67 307.86 308.34 3,985.5K
10:40 307.97 309.09 307.97 309.01 4,298.2K
10:45 308.64 309.13 308.06 309.10 752.9K
10:50 308.79 309.42 308.35 309.41 4,325.9K
10:55 309.45 309.84 308.78 309.10 17,483.0K
11:00 309.11 309.48 308.03 308.03 25,150.6K
11:05 308.03 308.42 307.58 307.60 4,936.3K
11:10 307.54 308.01 307.54 307.89 550.1K
11:15 307.91 308.33 307.64 307.64 12,064.2K
11:20 308.02 309.03 307.60 308.27 3,119.4K
11:25 307.95 308.34 307.95 308.34 1,146.0K
11:30 308.00 308.96 307.56 308.96 17,069.4K
11:35 308.29 308.97 307.90 308.97 915.8K
11:40 308.66 308.99 308.26 308.59 854.2K
11:45 308.93 308.93 306.57 306.90 2,288.5K
11:50 306.52 306.85 306.47 306.49 2,018.3K
11:55 306.14 306.95 305.73 306.95 1,566.0K
12:00 306.93 306.94 305.24 305.24 1,210.1K
12:05 305.24 305.92 304.88 304.92 1,881.2K
12:10 304.91 305.59 304.19 304.54 1,447.8K
12:15 304.54 305.52 304.07 304.07 6,128.1K
12:20 304.13 304.81 303.79 304.43 1,516.4K
12:25 304.41 305.12 304.01 304.42 1,677.8K
12:30 304.06 304.06 304.06 304.06 49.9K
13:55 304.75 304.78 304.02 304.09 3,159.1K
14:00 304.13 304.78 300.27 300.53 19,322.6K
14:05 300.58 300.87 298.43 298.47 6,610.3K
14:10 298.74 298.74 298.60 298.63 9,121.6K
14:15 298.24 300.15 298.24 300.15 12,794.4K
14:20 300.59 301.62 300.57 301.28 4,054.5K
14:25 301.27 302.04 300.92 302.04 3,536.8K
14:30 301.96 302.31 301.60 302.31 2,196.0K
14:35 302.35 302.65 302.27 302.65 2,964.7K
14:40 302.64 302.98 301.86 302.59 1,696.4K
14:45 302.60 302.60 301.87 301.87 818.5K
14:50 301.53 302.56 301.53 302.56 1,459.3K
14:55 302.58 303.35 302.50 303.21 4,031.1K
15:00 302.84 303.89 302.82 303.68 3,359.0K
15:05 303.68 304.01 303.30 304.01 458.1K
15:10 303.63 304.35 302.97 304.03 12,223.5K
15:15 304.69 305.16 304.68 304.68 8,833.6K
15:20 304.68 305.42 303.37 303.67 2,406.6K
15:25 303.99 304.39 303.34 303.96 1,511.1K
15:30 303.97 304.26 303.56 303.66 917.5K
15:35 303.71 304.34 303.29 304.04 742.5K
15:40 304.04 304.46 303.71 303.71 3,471.0K
15:45 303.71 304.49 303.71 304.49 1,725.3K
15:50 304.16 304.58 304.14 304.18 808.6K
15:55 304.12 304.45 303.75 303.79 1,044.7K
16:00 304.17 304.54 303.73 304.41 1,674.9K
16:05 304.39 304.50 303.74 304.11 3,197.1K
16:10 304.45 304.54 303.73 303.78 1,420.5K
16:15 303.73 304.17 303.54 303.84 1,791.0K
16:20 303.51 304.54 303.47 304.13 1,560.4K
16:25 304.56 304.56 303.39 304.15 10,468.6K
16:30 303.82 303.82 303.82 303.82 210.4K
16:35 305.68 305.68 305.68 305.68 42,945.3K
16:40 305.68 305.68 305.68 305.68 144.9K
16:45 305.68 305.68 305.68 305.68 119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available