SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 308.92 308.92 308.92 308.92 4,048.8K
10:00 308.57 308.96 306.86 308.16 22,133.3K
10:05 308.13 308.80 306.61 308.79 13,686.4K
10:10 308.42 308.82 307.74 308.11 4,532.0K
10:15 307.37 307.37 306.63 307.04 7,632.6K
10:20 307.36 307.61 306.58 307.29 2,906.3K
10:25 308.34 309.01 307.63 309.00 5,107.6K
10:30 308.61 309.40 308.36 309.40 7,859.6K
10:35 308.39 308.42 307.71 308.42 13,418.4K
10:40 308.36 309.46 308.36 309.41 3,040.9K
10:45 309.03 310.70 308.93 310.36 4,439.9K
10:50 310.36 310.69 309.71 310.38 3,085.1K
10:55 310.32 310.71 309.98 310.39 503.1K
11:00 310.05 312.63 310.05 311.57 4,532.9K
11:05 312.30 313.32 311.61 312.58 6,066.0K
11:10 312.57 313.04 311.92 311.98 940.2K
11:15 311.87 312.96 311.59 312.33 1,982.9K
11:20 312.01 312.30 311.24 311.24 784.3K
11:25 312.25 312.69 311.29 312.62 2,702.1K
11:30 312.60 312.69 311.65 312.69 2,359.0K
11:35 312.66 312.66 311.57 312.28 686.4K
11:40 312.23 313.06 311.65 311.66 1,101.3K
11:45 312.04 312.32 311.64 311.64 926.8K
11:50 312.69 312.71 310.89 311.26 1,095.6K
11:55 311.20 311.59 310.49 310.49 2,784.8K
12:00 310.82 311.54 310.79 310.80 1,029.9K
12:05 310.80 311.54 310.46 311.16 834.9K
12:10 311.16 311.56 310.84 311.18 323.6K
12:15 311.18 312.29 310.85 311.91 917.6K
12:20 311.89 312.27 310.89 310.89 697.7K
12:25 311.21 311.22 310.52 310.86 1,408.3K
12:30 310.54 310.54 310.54 310.54 0.8K
13:55 309.71 309.71 309.71 309.71 6,266.1K
14:00 309.43 311.13 309.43 311.04 6,064.5K
14:05 311.04 314.62 310.71 314.23 22,074.7K
14:10 314.26 317.94 314.26 317.90 27,200.5K
14:15 317.59 319.07 317.59 317.93 10,397.5K
14:20 318.62 318.68 315.71 316.78 15,380.7K
14:25 316.36 317.18 315.74 315.74 9,341.5K
14:30 316.44 317.13 315.75 316.48 1,053.8K
14:35 316.42 316.73 314.95 314.95 10,299.3K
14:40 315.62 315.62 314.25 314.63 2,295.4K
14:45 314.95 316.75 314.95 316.37 4,525.3K
14:50 316.31 316.66 315.96 316.23 2,605.6K
14:55 316.23 316.97 316.23 316.93 3,458.7K
15:00 316.89 318.07 316.89 316.97 2,269.5K
15:05 316.97 318.09 316.97 317.41 2,651.5K
15:10 317.73 318.79 317.36 317.37 5,778.2K
15:15 317.75 317.76 317.06 317.76 1,392.3K
15:20 317.76 318.44 317.38 318.07 784.4K
15:25 318.06 318.06 317.01 317.03 756.6K
15:30 317.71 318.11 317.06 317.48 1,243.8K
15:35 317.48 317.84 316.74 317.09 549.3K
15:40 317.44 318.14 316.70 316.95 2,729.0K
15:45 317.00 318.38 316.69 318.28 1,364.8K
15:50 318.27 318.75 316.95 316.95 1,567.6K
15:55 316.94 318.41 316.88 317.72 1,612.4K
16:00 318.46 318.46 317.65 317.71 1,169.7K
16:05 317.71 318.76 317.33 317.59 2,695.0K
16:10 318.25 318.81 317.33 318.44 1,174.9K
16:15 318.45 319.06 317.65 318.73 3,631.6K
16:20 318.78 319.16 318.36 318.78 2,232.0K
16:25 319.41 319.81 318.37 319.15 6,513.0K
16:30 318.48 318.48 318.48 318.48 1,322.7K
16:35 318.84 318.84 318.84 318.84 18,624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available