SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 321.45 321.45 320.77 320.77 16,587.6K
10:00 320.76 323.47 320.76 322.82 35,837.4K
10:05 322.13 322.49 320.41 322.09 20,662.4K
10:10 321.77 323.61 321.48 323.61 15,873.4K
10:15 323.61 324.02 322.61 323.68 16,830.4K
10:20 323.62 324.83 323.62 323.75 13,795.2K
10:25 323.75 324.45 322.44 324.02 3,434.0K
10:30 324.40 324.64 323.26 323.99 2,095.4K
10:35 324.00 324.39 323.22 323.22 4,847.1K
10:40 323.29 323.29 322.11 322.79 5,980.8K
10:45 322.84 323.95 322.51 322.88 17,232.5K
10:50 322.89 323.57 322.80 323.28 3,177.4K
10:55 323.26 323.26 321.91 321.99 15,268.4K
11:00 322.35 322.42 321.32 322.41 11,117.4K
11:05 322.47 322.54 321.41 321.41 2,882.1K
11:10 321.78 322.03 321.30 321.41 2,154.3K
11:15 321.61 322.36 321.31 321.32 13,084.3K
11:20 321.30 323.15 321.30 323.15 2,008.7K
11:25 322.77 323.16 321.43 322.74 1,774.8K
11:30 322.11 323.42 322.00 322.00 5,126.0K
11:35 322.68 322.75 321.63 321.98 6,303.9K
11:40 322.36 322.65 321.32 321.32 6,978.0K
11:45 321.32 321.98 321.23 321.25 1,673.6K
11:50 321.99 321.99 321.16 321.17 4,687.9K
11:55 321.17 322.29 321.17 321.20 2,349.6K
12:00 321.54 321.92 321.14 321.14 1,537.3K
12:05 321.14 322.53 321.14 321.82 1,013.2K
12:10 321.89 322.28 321.15 321.64 1,392.5K
12:15 321.59 322.44 321.33 322.16 6,133.6K
12:20 322.46 322.82 321.70 322.10 1,315.6K
12:25 322.15 323.24 321.68 323.24 27,999.7K
12:30 323.23 323.23 323.23 323.23 49.1K
13:55 322.50 323.27 322.49 323.21 5,210.9K
14:00 322.51 324.28 322.51 323.26 11,044.7K
14:05 324.26 324.37 323.55 323.94 2,222.1K
14:10 323.98 324.32 322.95 324.32 1,572.4K
14:15 324.32 324.32 323.58 324.29 2,146.5K
14:20 323.60 324.33 323.20 324.33 2,370.2K
14:25 323.67 324.28 322.83 323.16 4,288.6K
14:30 323.16 324.18 322.78 323.51 4,543.4K
14:35 323.51 324.21 323.12 323.52 851.7K
14:40 323.14 324.14 323.08 323.76 711.3K
14:45 324.13 324.21 323.13 324.16 424.1K
14:50 323.48 324.21 323.15 323.50 576.0K
14:55 323.52 324.21 323.13 323.50 1,606.0K
15:00 323.50 324.18 323.11 324.18 1,232.0K
15:05 324.19 324.87 323.82 324.86 2,193.9K
15:10 324.86 325.53 323.77 325.51 1,758.6K
15:15 325.52 326.30 325.19 325.60 6,684.0K
15:20 325.55 325.63 324.97 324.97 2,073.2K
15:25 325.28 327.36 325.28 326.62 4,870.5K
15:30 327.60 329.52 327.34 328.18 16,984.9K
15:35 328.18 328.19 327.78 327.79 13,868.8K
15:40 327.81 328.47 327.41 328.22 9,731.1K
15:45 328.22 328.95 327.54 328.22 6,759.0K
15:50 327.83 328.92 327.73 328.21 1,314.6K
15:55 328.51 328.99 327.84 328.99 4,517.7K
16:00 328.99 329.71 328.64 329.67 3,619.6K
16:05 329.61 330.36 328.89 329.59 6,151.8K
16:10 329.59 329.69 328.86 329.62 2,991.0K
16:15 329.62 329.99 328.90 329.99 5,949.5K
16:20 329.99 330.49 329.35 330.49 8,417.8K
16:25 329.81 330.55 329.37 330.20 12,577.8K
16:30 330.50 330.50 330.50 330.50 2,595.9K
16:35 330.82 330.82 330.82 330.82 25,944.1K
16:40 330.82 330.82 330.82 330.82 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available