SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 326.08 327.56 326.08 327.55 11,367.4K
10:00 327.93 327.94 326.57 327.57 12,133.8K
10:05 327.11 327.11 325.99 326.56 10,322.6K
10:10 326.25 326.97 325.15 326.97 10,537.6K
10:15 327.28 327.28 324.11 324.79 20,527.0K
10:20 324.79 324.81 323.59 324.42 5,174.7K
10:25 324.40 324.40 322.85 323.50 9,307.1K
10:30 323.55 323.98 322.87 323.60 11,665.8K
10:35 323.97 324.31 322.85 323.52 6,787.5K
10:40 323.51 324.22 322.80 323.49 4,978.7K
10:45 322.82 323.60 321.77 323.60 5,593.6K
10:50 323.23 323.61 322.55 323.26 2,638.8K
10:55 323.92 324.24 323.27 323.63 3,014.1K
11:00 323.63 324.01 322.89 323.59 1,298.2K
11:05 323.98 324.39 322.98 322.98 2,742.8K
11:10 323.33 323.33 321.40 321.47 6,494.9K
11:15 321.47 322.91 321.47 322.86 2,234.2K
11:20 322.16 322.94 322.16 322.94 2,291.6K
11:25 322.60 322.93 322.14 322.90 1,559.7K
11:30 321.82 322.83 321.39 322.18 3,910.6K
11:35 322.18 322.55 321.49 322.20 650.2K
11:40 321.49 322.61 321.49 321.92 2,049.8K
11:45 322.95 322.96 321.58 322.63 1,300.2K
11:50 321.93 322.68 321.50 321.54 1,701.2K
11:55 321.93 322.67 320.86 320.86 1,310.5K
12:00 321.91 321.96 320.84 321.59 910.4K
12:05 320.85 321.96 320.83 321.54 1,286.8K
12:10 321.25 321.97 321.25 321.52 2,587.3K
12:15 321.90 321.90 320.83 320.83 1,193.8K
12:20 321.52 323.27 320.75 322.91 1,976.3K
12:25 322.23 323.28 322.21 322.89 1,842.4K
12:30 323.27 323.27 323.27 323.27 21.9K
13:55 323.54 323.54 322.54 323.46 2,968.8K
14:00 322.78 323.49 322.06 323.48 4,083.7K
14:05 323.13 323.59 322.13 323.14 2,480.5K
14:10 322.51 323.22 322.16 323.08 3,253.5K
14:15 322.10 323.11 321.74 321.74 12,431.5K
14:20 321.36 321.80 321.09 321.36 2,385.1K
14:25 321.74 322.44 321.05 321.46 902.4K
14:30 321.77 322.82 321.42 322.76 1,106.9K
14:35 321.75 323.11 321.74 322.07 2,144.3K
14:40 322.07 322.44 322.05 322.11 1,333.9K
14:45 322.12 323.44 322.12 323.44 2,619.6K
14:50 322.73 323.42 322.03 322.40 1,421.2K
14:55 322.08 323.45 321.99 322.33 3,119.8K
15:00 322.38 323.29 322.04 323.29 1,206.8K
15:05 322.59 323.28 321.81 322.24 912.3K
15:10 321.86 322.93 321.86 322.93 800.5K
15:15 322.97 323.04 321.95 322.27 2,918.3K
15:20 322.33 323.31 321.93 322.31 625.8K
15:25 322.25 322.70 321.19 321.51 1,301.7K
15:30 321.56 322.27 321.18 321.23 1,166.7K
15:35 321.23 322.33 321.20 321.54 1,968.1K
15:40 321.89 322.62 321.22 321.91 2,487.9K
15:45 321.92 322.66 321.22 321.98 991.3K
15:50 322.66 322.72 321.20 321.50 774.9K
15:55 321.50 322.65 321.26 321.71 430.6K
16:00 322.03 322.71 321.65 321.90 1,536.0K
16:05 321.21 322.58 321.21 321.69 4,260.2K
16:10 321.69 322.31 321.17 321.68 5,938.7K
16:15 321.68 322.33 321.27 321.63 3,091.4K
16:20 322.01 322.72 321.24 322.00 2,278.8K
16:25 322.34 322.69 321.36 322.38 3,907.5K
16:30 322.77 322.77 322.77 322.77 69.2K
16:35 321.59 321.59 321.59 321.59 25,486.7K
16:40 321.59 321.59 321.59 321.59 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available