SET Technology

THTECH
🏛️ thailand →
396.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 338.31 338.31 337.19 337.93 8,929.7K
10:00 338.25 339.73 337.87 339.41 14,105.0K
10:05 338.72 339.81 337.69 337.69 10,260.0K
10:10 337.64 338.71 336.91 337.03 16,705.0K
10:15 337.33 339.18 337.04 339.18 26,044.0K
10:20 339.18 339.53 338.12 338.84 17,619.3K
10:25 338.43 339.19 338.06 339.19 6,023.7K
10:30 338.49 339.42 338.09 339.05 3,730.5K
10:35 338.37 339.40 338.04 338.76 5,236.2K
10:40 338.03 339.52 338.03 338.60 5,288.8K
10:45 338.23 339.21 338.08 338.87 7,949.4K
10:50 338.24 339.20 337.80 338.19 11,048.7K
10:55 338.50 339.08 336.99 339.03 13,535.5K
11:00 338.02 339.13 337.73 338.13 7,805.1K
11:05 338.13 339.14 337.73 338.11 7,374.0K
11:10 338.11 339.05 338.04 338.40 4,356.7K
11:15 338.40 339.12 338.08 338.79 2,829.7K
11:20 338.10 339.16 338.10 338.39 6,680.4K
11:25 339.09 339.09 338.15 338.80 5,981.3K
11:30 338.81 339.21 338.77 338.82 1,260.8K
11:35 338.83 339.16 338.13 338.85 1,224.0K
11:40 338.85 339.21 338.20 338.89 2,197.8K
11:45 338.88 339.20 337.79 337.79 1,690.2K
11:50 338.21 338.85 337.46 337.47 1,286.8K
11:55 338.16 338.84 337.42 338.14 1,183.9K
12:00 338.20 338.53 337.36 337.36 1,076.5K
12:05 337.36 338.49 337.34 338.49 2,486.9K
12:10 337.44 338.60 337.44 337.89 2,592.6K
12:15 338.58 338.58 337.44 338.47 1,228.2K
12:20 338.84 338.84 337.74 338.06 1,190.9K
12:25 337.35 337.71 335.88 335.97 2,929.4K
12:30 335.90 335.90 335.90 335.90 2.6K
13:55 336.67 337.00 335.51 335.88 18,755.0K
14:00 335.55 336.64 335.49 335.94 2,705.8K
14:05 335.89 336.50 335.11 335.76 20,659.1K
14:10 335.77 336.43 335.42 335.63 10,853.0K
14:15 335.73 337.43 335.73 336.72 2,488.2K
14:20 336.72 338.20 336.03 337.44 9,089.6K
14:25 337.12 337.43 336.06 336.43 2,366.5K
14:30 337.17 337.51 336.48 337.15 2,079.1K
14:35 336.82 337.51 336.14 336.44 1,035.0K
14:40 336.07 337.05 336.04 336.75 2,859.5K
14:45 336.05 337.16 335.99 336.48 3,330.1K
14:50 336.48 337.05 336.09 336.78 1,251.6K
14:55 336.78 336.80 336.72 336.80 16,987.8K
15:00 336.80 337.11 336.74 336.85 581.6K
15:05 336.75 337.51 336.51 336.77 810.6K
15:10 336.78 337.42 336.74 337.42 1,287.9K
15:15 336.73 337.02 335.78 335.78 5,773.4K
15:20 335.77 337.48 335.77 336.75 2,253.0K
15:25 336.76 337.16 336.05 336.14 1,141.1K
15:30 336.51 337.29 336.05 337.29 8,905.5K
15:35 337.27 337.29 336.21 336.23 1,892.5K
15:40 336.59 338.43 336.57 337.71 11,087.7K
15:45 337.45 338.88 337.06 337.74 1,555.7K
15:50 337.74 338.80 337.41 337.75 3,778.2K
15:55 337.76 338.69 337.62 337.65 947.1K
16:00 337.97 338.65 337.26 338.03 2,561.0K
16:05 338.03 338.66 337.25 337.98 1,831.6K
16:10 337.66 338.04 337.35 337.95 2,403.4K
16:15 337.59 338.19 337.16 337.86 2,496.3K
16:20 337.16 338.21 337.14 337.86 2,921.2K
16:25 337.55 338.35 337.18 337.30 6,385.3K
16:30 337.61 337.61 337.61 337.61 209.8K
16:35 337.68 337.68 337.68 337.68 24,648.4K
16:40 337.68 337.68 337.68 337.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available