SET Technology

THTECH
🏛️ thailand →
403.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 386.79 386.93 386.79 386.93 11,684.1K
10:00 386.57 386.57 383.24 384.70 22,565.6K
10:05 384.01 384.42 381.11 381.86 20,055.5K
10:10 381.46 383.32 381.46 381.97 21,656.8K
10:15 382.63 382.63 380.76 381.22 21,417.1K
10:20 381.18 382.27 380.12 381.81 23,696.3K
10:25 381.83 383.12 381.62 382.43 6,515.5K
10:30 382.05 383.86 381.73 383.17 5,396.0K
10:35 383.50 386.28 383.50 385.30 8,619.1K
10:40 385.30 386.36 384.56 384.96 8,979.1K
10:45 385.24 386.05 384.87 385.30 7,083.6K
10:50 385.29 386.26 384.99 384.99 5,520.5K
10:55 384.31 385.28 384.21 385.28 7,970.7K
11:00 384.60 385.30 384.21 385.29 4,656.9K
11:05 384.96 385.02 384.63 384.63 4,526.7K
11:10 384.60 385.00 383.87 383.87 4,823.5K
11:15 383.61 384.29 382.58 383.64 4,105.9K
11:20 382.59 383.63 382.54 383.63 2,278.3K
11:25 383.68 383.68 382.45 382.83 2,152.6K
11:30 382.49 383.57 382.46 383.18 4,662.3K
11:35 383.17 383.55 382.48 382.72 8,330.0K
11:40 381.72 383.18 381.72 381.82 3,051.0K
11:45 381.82 382.86 381.80 382.86 2,870.7K
11:50 382.49 383.28 381.81 383.28 3,436.6K
11:55 382.94 382.94 381.89 382.50 2,960.9K
12:00 383.17 383.21 382.52 382.86 10,810.0K
12:05 382.46 383.17 382.46 382.81 11,793.6K
12:10 382.81 382.89 382.13 382.19 23,237.8K
12:15 381.45 382.86 381.45 382.17 9,598.1K
12:20 381.41 382.85 381.41 382.44 981.5K
12:25 382.45 382.88 381.83 382.17 1,883.1K
12:30 382.51 382.51 382.51 382.51 103.4K
13:55 382.39 382.39 380.72 381.04 3,998.9K
14:00 381.02 381.34 380.18 381.28 12,291.9K
14:05 380.63 381.68 380.61 380.68 2,886.1K
14:10 380.66 382.06 380.60 381.41 7,758.1K
14:15 382.14 382.14 380.72 380.99 637.9K
14:20 382.03 382.09 380.39 380.40 3,142.8K
14:25 380.33 381.45 380.33 381.00 1,788.1K
14:30 380.99 382.04 380.67 381.41 2,049.2K
14:35 381.04 382.07 380.94 381.34 6,614.2K
14:40 380.97 382.01 380.58 381.97 4,385.9K
14:45 381.58 381.98 380.67 380.67 4,185.4K
14:50 380.98 381.97 380.60 381.30 2,954.4K
14:55 381.60 382.36 380.93 381.65 2,238.2K
15:00 381.70 382.31 380.93 381.92 1,341.5K
15:05 382.30 382.30 380.95 380.95 2,858.2K
15:10 381.31 381.99 380.59 381.32 10,461.5K
15:15 380.64 382.04 380.64 381.37 3,199.4K
15:20 381.62 381.71 380.60 381.63 2,052.8K
15:25 381.25 381.70 380.58 380.69 3,642.2K
15:30 380.66 381.67 380.61 380.66 1,921.0K
15:35 380.65 382.36 380.58 382.02 2,344.3K
15:40 382.03 383.44 382.03 383.44 4,134.6K
15:45 382.43 383.17 382.40 382.83 3,056.5K
15:50 382.81 383.21 382.07 383.21 2,858.6K
15:55 382.84 383.20 382.46 382.83 1,998.1K
16:00 382.82 383.15 382.05 382.08 1,492.1K
16:05 382.75 383.06 382.01 382.76 1,385.5K
16:10 381.65 382.33 381.32 382.06 7,409.6K
16:15 382.75 383.16 381.32 383.05 2,607.5K
16:20 383.02 383.08 381.99 382.05 3,045.2K
16:25 382.02 383.01 381.94 382.70 4,859.2K
16:30 382.36 382.36 382.36 382.36 83.6K
16:35 381.63 381.63 381.63 381.63 24,586.6K
16:40 381.63 381.63 381.63 381.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available