Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SET Technology
THTECH
🏛️
thailand
→
396.84
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-12
2025-08-11
2025-08-08
2025-08-07
2025-08-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
423.23
2024-11-20
Historical Low
110.00
2020-03-13
Volume Extremes
Volume Peak
815.1M
2025-08-01
Volume Low
0.1M
2018-10-30
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+10.79%
2021-01-08
Max Daily Loss
-13.06%
2015-12-18
Monthly Change Extremes
Max Monthly Gain
+19.36%
2021-05
Max Monthly Loss
-18.57%
2015-12
Related Stocks
SET Resources
THRESOURC
143.7600
Property and Construction
THPROPCON
73.1200
SET Consumer Products
THCONSUMP
43.2600
FTSE SET Shariah
FTFSTSH
1018.9300
SET Agro & Food
THAGRO
328.7600
FTSE Thailand
FTWITHAL
125.1000
SET Services
THSERVICE
303.0500
SET Financials
THFINCIAL
140.3900
FTSE SET Mid Cap
FTFSTHM
1410.2000
FTSE SET Fledgling
FTFSTHF
1990.2400
Hot Stocks
FTSE SET Large Cap
FTFSTHL
1471.7300
FTSE SET Shariah
FTFSTSH
1031.3600
FTSE SET All-Share
FTFSTHA
1426.4000
SET Technology
THTECH
403.1900
SET Agro & Food
THAGRO
331.7100
SET Resources
THRESOURC
146.0600
SET 50
SET50
834.2900
SET 100
SET100
1795.1000
SET
1288.0700
SET High Dividend 30
SETHD
1169.5200