SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 412.59 413.73 410.56 410.56 18,699.8K
10:00 410.13 412.21 410.13 412.21 5,543.6K
10:05 411.89 412.20 410.49 410.82 8,169.3K
10:10 411.87 413.13 411.44 412.26 43,587.4K
10:15 412.17 412.26 409.79 410.55 3,557.1K
10:20 410.87 411.80 410.37 411.39 6,813.4K
10:25 411.81 412.17 410.86 412.15 4,362.8K
10:30 411.85 412.66 411.52 412.66 3,351.8K
10:35 412.59 412.62 411.60 411.60 2,689.4K
10:40 411.24 411.97 410.84 411.10 3,270.9K
10:45 411.16 411.52 409.80 410.42 21,862.9K
10:50 410.48 411.21 409.72 410.46 31,037.6K
10:55 410.51 410.57 409.78 410.44 1,189.3K
11:00 410.11 410.54 409.38 410.49 2,078.0K
11:05 410.12 410.61 409.82 410.59 5,000.7K
11:10 410.63 410.69 410.18 410.69 8,531.6K
11:15 410.67 410.67 409.56 410.65 2,775.7K
11:20 410.68 410.68 410.25 410.62 2,851.4K
11:25 410.69 410.69 409.34 409.70 1,923.4K
11:30 409.67 409.91 409.23 409.91 3,199.1K
11:35 409.92 410.28 409.16 409.58 4,574.4K
11:40 409.58 410.70 409.23 409.68 1,216.6K
11:45 409.26 410.02 409.20 409.66 6,831.9K
11:50 409.69 410.07 409.37 409.65 7,837.0K
11:55 409.63 410.08 407.65 408.72 6,588.4K
12:00 408.37 409.46 408.37 408.41 3,376.2K
12:05 408.40 409.42 408.04 408.75 6,114.4K
12:10 408.75 409.53 408.75 409.07 6,178.7K
12:15 409.07 409.13 407.97 409.10 2,898.6K
12:20 408.72 409.12 407.33 408.36 1,963.9K
12:25 408.36 408.65 407.05 408.09 11,752.5K
12:30 407.47 407.47 407.47 407.47 5.1K
13:55 407.40 408.11 407.40 407.42 4,211.4K
14:00 407.69 408.50 407.68 408.09 3,439.2K
14:05 408.07 408.55 406.48 406.75 3,775.7K
14:10 406.75 406.76 405.67 406.75 12,857.1K
14:15 406.05 407.34 405.56 407.34 4,076.3K
14:20 407.02 408.47 407.02 408.38 5,266.1K
14:25 408.04 408.44 407.71 408.04 1,939.2K
14:30 407.78 408.35 407.10 408.00 4,137.3K
14:35 408.38 408.40 407.62 407.95 2,043.6K
14:40 407.95 408.37 407.21 407.63 2,836.3K
14:45 407.63 408.31 407.30 408.24 873.5K
14:50 408.16 408.34 407.31 407.66 1,377.2K
14:55 408.34 408.36 407.60 408.30 1,372.2K
15:00 407.61 408.28 407.23 408.28 1,171.7K
15:05 408.28 408.38 407.25 408.38 1,805.7K
15:10 408.05 408.36 407.28 407.31 2,354.4K
15:15 408.34 408.47 407.37 408.11 1,287.2K
15:20 408.00 408.41 407.03 407.39 1,223.3K
15:25 407.71 407.71 406.63 406.63 3,839.7K
15:30 406.62 407.77 406.62 407.76 623.8K
15:35 407.77 407.77 406.28 407.69 1,698.3K
15:40 407.70 407.80 406.47 407.14 2,285.9K
15:45 407.81 407.81 406.64 407.74 9,136.0K
15:50 407.82 407.85 407.14 407.77 1,078.5K
15:55 407.84 407.87 406.80 407.32 2,859.7K
16:00 407.00 407.74 406.68 407.15 1,519.3K
16:05 407.52 407.85 406.37 406.37 1,114.6K
16:10 407.32 407.76 406.72 407.72 4,336.1K
16:15 407.34 407.90 406.78 406.92 4,850.8K
16:20 407.49 408.20 406.39 406.43 4,771.6K
16:25 406.69 407.19 406.38 406.73 5,136.8K
16:30 406.79 406.79 406.79 406.79 153.2K
16:35 407.43 407.43 407.43 407.43 21,576.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available