SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 413.45 413.47 412.79 412.79 16,884.5K
10:00 412.42 412.80 411.40 412.75 25,614.8K
10:05 412.00 412.00 410.82 410.84 10,972.8K
10:10 410.86 411.83 410.54 411.82 7,022.1K
10:15 411.15 411.15 409.97 410.40 12,115.9K
10:20 410.39 411.10 409.86 410.57 8,117.5K
10:25 410.59 410.92 409.75 409.80 13,116.9K
10:30 409.83 410.13 408.26 408.36 23,874.0K
10:35 408.98 409.70 408.39 409.70 10,487.0K
10:40 409.72 409.72 408.38 409.05 24,732.6K
10:45 409.11 410.03 408.99 408.99 14,120.9K
10:50 409.05 410.11 409.04 409.67 4,468.2K
10:55 409.75 410.77 409.71 410.28 8,081.6K
11:00 410.96 411.36 409.91 411.36 5,392.1K
11:05 411.36 411.82 411.01 411.09 8,849.1K
11:10 411.10 411.80 410.09 410.41 1,965.4K
11:15 410.39 411.12 410.00 411.12 2,622.9K
11:20 411.12 411.13 410.13 410.38 2,875.3K
11:25 410.29 411.46 410.29 410.85 3,942.1K
11:30 410.86 411.19 410.44 410.93 5,013.8K
11:35 410.93 411.29 410.60 410.60 2,756.0K
11:40 410.60 411.32 410.56 411.00 504.5K
11:45 411.00 411.25 410.51 410.62 6,569.1K
11:50 410.63 411.24 410.20 410.86 3,192.2K
11:55 410.16 411.20 410.16 410.19 1,043.8K
12:00 410.21 411.30 410.21 410.30 1,877.3K
12:05 409.91 410.94 409.88 410.17 3,116.7K
12:10 410.17 410.54 409.84 410.54 1,564.2K
12:15 410.27 410.27 409.15 409.79 1,831.9K
12:20 409.10 410.15 409.01 410.15 1,379.6K
12:25 410.14 410.14 409.05 409.79 1,839.6K
12:30 409.80 409.80 409.80 409.80 4.4K
13:55 407.94 408.00 407.94 408.00 4,387.8K
14:00 407.93 409.02 407.91 407.95 4,074.2K
14:05 407.90 409.26 407.90 408.00 2,651.8K
14:10 408.27 408.69 407.94 407.94 2,908.9K
14:15 407.94 409.00 407.94 408.65 10,154.0K
14:20 408.67 409.04 407.94 408.36 14,043.5K
14:25 408.37 408.37 407.29 407.67 4,096.8K
14:30 406.98 407.37 405.54 406.22 6,443.1K
14:35 405.58 406.29 405.56 405.91 2,280.5K
14:40 405.91 406.94 404.86 406.93 7,383.7K
14:45 406.89 407.64 406.52 407.64 5,117.8K
14:50 407.64 407.96 406.95 407.74 3,225.1K
14:55 407.41 407.98 407.25 407.60 2,432.5K
15:00 407.64 407.73 407.33 407.33 1,336.3K
15:05 407.32 408.01 407.30 407.36 1,174.8K
15:10 407.35 408.01 407.24 407.99 2,499.9K
15:15 408.00 408.44 407.04 407.04 1,592.6K
15:20 406.98 407.65 406.93 407.09 2,911.1K
15:25 407.75 408.08 406.98 407.40 2,035.9K
15:30 407.43 408.12 407.11 407.25 1,140.7K
15:35 407.28 408.02 406.99 407.28 1,222.8K
15:40 407.65 408.00 406.93 407.43 14,182.8K
15:45 407.12 408.49 407.11 408.12 4,620.3K
15:50 408.12 408.83 407.10 408.69 21,720.8K
15:55 408.39 409.18 407.70 409.10 7,857.2K
16:00 409.15 409.15 408.15 408.52 1,424.7K
16:05 408.51 409.90 408.51 409.18 4,019.5K
16:10 409.21 409.85 408.77 408.82 7,968.6K
16:15 408.82 409.85 408.46 409.14 8,216.1K
16:20 409.18 410.08 408.63 409.42 5,390.2K
16:25 409.41 410.10 408.09 408.66 10,097.8K
16:30 409.11 409.11 409.11 409.11 209.4K
16:35 409.01 409.01 409.01 409.01 20,047.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available