SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 406.03 407.18 406.03 406.10 14,176.9K
10:00 405.37 406.68 405.26 406.01 40,962.0K
10:05 406.00 407.09 406.00 406.69 7,104.8K
10:10 406.96 407.09 406.03 406.31 7,778.3K
10:15 405.60 406.32 404.49 404.49 10,315.6K
10:20 405.16 405.48 404.43 404.77 6,548.9K
10:25 405.18 405.58 404.48 405.25 4,789.2K
10:30 405.20 406.64 405.20 405.90 13,852.6K
10:35 405.95 406.95 405.59 406.56 2,469.5K
10:40 406.57 407.00 405.87 406.31 2,489.5K
10:45 406.31 406.95 405.57 405.92 5,865.8K
10:50 405.92 406.27 405.52 406.21 889.3K
10:55 406.22 406.27 405.50 406.02 1,774.5K
11:00 406.02 406.23 404.84 405.21 3,258.3K
11:05 405.21 406.02 405.21 405.98 2,111.4K
11:10 406.00 406.00 405.18 405.19 1,726.7K
11:15 404.82 405.25 404.50 404.86 5,937.2K
11:20 405.24 405.90 405.23 405.90 1,551.5K
11:25 405.50 405.86 404.75 405.49 3,529.3K
11:30 405.50 405.83 404.08 404.43 6,366.3K
11:35 404.47 404.79 404.08 404.45 2,418.2K
11:40 404.43 405.37 403.74 403.74 3,649.2K
11:45 403.74 405.06 403.74 405.05 9,409.1K
11:50 405.11 405.11 404.67 405.00 5,157.8K
11:55 405.04 405.04 403.97 404.07 1,463.9K
12:00 404.06 405.07 404.00 404.74 951.1K
12:05 404.07 405.09 404.07 405.07 3,136.2K
12:10 405.02 405.07 404.32 404.36 1,248.6K
12:15 405.04 405.09 404.07 404.07 1,410.0K
12:20 404.06 405.04 404.00 405.04 2,191.5K
12:25 404.72 404.93 402.87 403.25 1,571.7K
12:30 403.25 403.25 403.25 403.25 107.0K
13:55 403.85 403.85 402.54 402.54 7,032.2K
14:00 403.22 403.64 403.22 403.51 3,415.2K
14:05 403.57 404.26 403.23 403.59 1,326.9K
14:10 403.60 403.88 403.11 403.11 2,436.6K
14:15 403.15 404.26 403.15 403.85 5,846.1K
14:20 404.18 404.20 402.76 403.87 2,324.4K
14:25 403.88 404.13 403.10 403.81 2,921.6K
14:30 403.79 404.13 403.06 403.81 4,551.3K
14:35 403.81 404.94 403.13 404.93 1,676.4K
14:40 404.91 404.92 403.76 404.15 909.1K
14:45 404.82 405.54 404.44 405.54 1,647.9K
14:50 404.79 405.48 404.19 404.83 1,602.5K
14:55 405.58 405.58 403.48 404.76 829.2K
15:00 403.76 404.88 403.76 403.87 676.6K
15:05 404.55 404.55 403.39 403.85 751.2K
15:10 403.48 404.55 403.44 404.53 11,838.4K
15:15 404.16 404.47 403.16 403.69 512.5K
15:20 403.83 404.52 403.40 404.10 2,515.0K
15:25 404.13 405.19 404.08 404.86 3,366.5K
15:30 404.80 404.88 403.72 404.88 1,903.9K
15:35 404.20 405.14 403.77 404.54 2,245.8K
15:40 404.54 404.58 403.73 404.22 1,029.9K
15:45 404.46 405.12 404.07 404.43 2,058.3K
15:50 405.10 405.10 403.78 404.10 1,094.2K
15:55 403.72 404.44 403.66 404.44 1,612.9K
16:00 404.11 405.08 403.69 404.03 1,998.3K
16:05 404.02 404.06 403.62 403.99 2,095.2K
16:10 404.00 405.06 403.62 404.80 1,624.1K
16:15 404.80 405.13 403.75 404.46 3,107.7K
16:20 404.76 404.82 403.35 403.80 2,497.4K
16:25 404.81 404.81 403.43 404.39 3,721.4K
16:30 404.33 404.33 404.33 404.33 52.3K
16:35 403.59 403.59 403.59 403.59 25,464.9K
16:40 403.59 403.59 403.59 403.59 550.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available