SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 407.80 408.28 407.18 407.93 15,665.4K
10:00 408.31 409.31 407.60 409.31 19,290.4K
10:05 411.40 414.30 410.89 410.89 9,714.6K
10:10 410.84 410.87 409.74 410.14 1,736.1K
10:15 410.13 410.87 410.12 410.87 2,011.3K
10:20 410.85 411.14 409.68 410.81 2,502.2K
10:25 410.48 410.48 409.38 409.72 4,707.3K
10:30 410.15 410.15 409.03 410.02 2,412.6K
10:35 410.02 411.03 409.66 410.64 1,499.3K
10:40 410.70 411.14 409.56 411.12 2,432.3K
10:45 410.40 411.41 409.93 409.93 14,309.6K
10:50 410.34 410.67 409.33 409.36 11,192.9K
10:55 409.33 409.66 408.94 409.35 6,650.7K
11:00 408.98 409.36 408.18 408.21 2,417.4K
11:05 408.58 409.60 408.11 409.15 4,674.7K
11:10 408.88 409.25 408.14 408.79 1,743.9K
11:15 408.42 409.57 408.14 409.15 1,946.9K
11:20 409.12 409.58 408.17 408.40 3,784.2K
11:25 408.43 409.11 408.01 408.43 2,389.9K
11:30 408.78 408.78 407.41 407.71 7,879.7K
11:35 408.02 408.93 407.31 407.88 3,428.9K
11:40 408.29 408.35 407.89 407.97 3,397.7K
11:45 408.34 408.35 407.23 407.95 2,027.9K
11:50 407.57 409.24 407.57 408.53 3,623.7K
11:55 408.85 409.59 408.21 409.59 3,357.4K
12:00 409.54 409.88 408.93 409.56 3,181.3K
12:05 409.50 409.84 408.54 408.93 1,825.3K
12:10 408.82 409.84 408.52 409.52 3,264.9K
12:15 409.20 409.71 408.94 409.65 2,105.9K
12:20 409.65 409.67 408.56 408.56 1,914.9K
12:25 409.62 409.87 408.88 408.94 1,669.6K
12:30 409.63 409.63 409.63 409.63 9.2K
13:55 409.59 409.60 408.92 409.60 3,998.4K
14:00 410.32 413.35 410.23 413.35 4,151.4K
14:05 412.67 413.79 412.56 413.19 10,618.3K
14:10 412.82 414.57 412.06 414.12 5,960.7K
14:15 415.23 415.33 413.92 414.53 6,860.2K
14:20 414.58 414.65 413.29 413.97 6,173.8K
14:25 414.62 414.62 411.83 412.12 3,470.0K
14:30 412.12 412.48 410.38 411.44 5,218.9K
14:35 411.44 411.75 410.73 411.15 1,807.8K
14:40 411.15 411.78 410.49 411.77 4,310.8K
14:45 411.76 411.81 411.28 411.77 2,552.7K
14:50 411.75 412.05 410.70 410.98 7,826.9K
14:55 411.03 411.03 408.81 409.23 7,030.4K
15:00 409.57 409.93 408.80 408.80 7,996.2K
15:05 408.86 410.90 408.86 410.65 4,344.6K
15:10 410.64 410.87 409.44 410.17 6,659.8K
15:15 410.18 410.60 409.44 410.60 2,319.0K
15:20 410.57 410.89 410.49 410.82 5,997.2K
15:25 410.83 411.30 410.13 410.92 3,939.9K
15:30 411.32 411.89 409.83 409.83 5,076.6K
15:35 409.83 410.88 408.81 410.83 4,223.9K
15:40 410.84 410.86 409.47 409.47 3,178.2K
15:45 409.85 410.91 409.47 410.61 8,604.2K
15:50 410.17 410.90 409.86 410.53 5,006.8K
15:55 410.88 410.93 409.84 410.15 4,445.7K
16:00 410.16 410.89 408.71 409.18 12,001.1K
16:05 408.80 409.44 408.37 409.43 5,330.6K
16:10 408.70 409.45 408.04 408.04 8,105.9K
16:15 408.04 409.39 407.99 408.69 16,024.1K
16:20 408.66 409.00 407.97 409.00 14,263.0K
16:25 407.98 409.33 407.94 408.32 5,523.8K
16:30 408.66 408.66 408.66 408.66 152.9K
16:35 408.51 408.51 408.51 408.51 20,735.9K
16:40 408.51 408.51 408.51 408.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available