SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 409.87 409.96 409.62 409.68 15,247.3K
10:00 409.05 409.62 405.74 406.11 46,869.1K
10:05 405.42 407.13 405.05 407.13 9,097.0K
10:10 406.75 407.14 404.36 404.38 6,424.6K
10:15 404.76 405.44 402.28 403.97 6,378.9K
10:20 403.60 405.56 402.89 404.24 6,042.5K
10:25 404.61 404.95 402.26 402.26 5,858.7K
10:30 402.96 403.60 402.54 403.22 4,376.8K
10:35 403.57 403.95 402.21 402.59 6,714.3K
10:40 402.53 402.59 401.17 401.95 17,339.7K
10:45 401.36 403.04 401.34 402.98 1,130.8K
10:50 402.98 403.79 402.74 403.79 5,884.4K
10:55 403.12 404.92 403.12 404.85 4,112.4K
11:00 404.84 404.91 402.77 403.15 5,308.0K
11:05 402.84 403.25 402.15 402.87 3,116.8K
11:10 402.61 403.66 402.23 402.88 2,148.4K
11:15 402.93 403.68 402.24 402.91 1,071.8K
11:20 403.23 403.24 402.21 402.94 1,141.4K
11:25 403.26 403.32 402.24 402.24 535.4K
11:30 402.92 403.56 402.83 402.83 1,984.2K
11:35 402.15 403.51 402.15 403.13 1,234.4K
11:40 403.49 404.45 403.13 403.39 984.5K
11:45 404.44 404.56 403.50 404.18 1,291.3K
11:50 403.79 404.56 403.42 404.56 1,505.2K
11:55 403.55 404.61 403.52 404.30 874.2K
12:00 404.29 404.55 403.21 403.22 2,631.1K
12:05 403.92 405.25 403.85 404.91 1,885.9K
12:10 404.53 405.57 403.78 405.57 26,595.5K
12:15 405.57 406.26 404.91 406.26 1,695.8K
12:20 405.56 406.91 405.21 406.24 1,586.5K
12:25 406.55 407.08 406.25 406.75 2,373.0K
12:30 406.68 406.68 406.68 406.68 1.2K
13:55 406.73 407.82 406.42 407.82 27,679.8K
14:00 408.18 408.54 407.79 407.81 5,915.5K
14:05 407.78 408.16 406.96 407.79 6,023.8K
14:10 407.07 407.52 407.04 407.04 1,371.1K
14:15 406.71 407.76 406.34 407.44 1,842.0K
14:20 407.43 407.76 406.36 407.47 1,316.8K
14:25 406.42 407.80 406.42 407.49 733.6K
14:30 407.12 407.49 406.44 406.45 1,501.0K
14:35 406.84 407.86 406.78 407.46 2,311.9K
14:40 407.52 408.66 407.14 408.66 11,992.6K
14:45 408.69 409.39 408.01 408.97 14,460.2K
14:50 408.98 409.11 407.67 408.78 2,514.7K
14:55 408.78 409.00 407.28 407.65 2,180.7K
15:00 407.66 408.33 407.25 407.57 763.4K
15:05 407.57 408.34 407.24 407.24 3,154.6K
15:10 407.61 408.96 407.61 408.31 2,005.5K
15:15 407.93 408.56 407.18 408.55 2,333.7K
15:20 409.23 409.23 407.90 407.92 5,471.5K
15:25 408.24 409.25 407.87 408.60 1,981.2K
15:30 407.54 408.25 407.19 407.88 1,746.3K
15:35 407.80 408.18 407.13 407.57 4,441.7K
15:40 407.88 408.26 407.14 407.14 3,944.0K
15:45 407.55 408.23 406.85 407.60 3,066.7K
15:50 408.27 408.27 406.12 406.46 1,841.6K
15:55 406.14 407.03 406.01 407.03 3,296.7K
16:00 407.07 407.18 406.12 407.17 1,477.8K
16:05 406.85 407.17 405.78 405.78 2,062.1K
16:10 406.09 407.15 405.77 406.42 1,015.3K
16:15 406.78 406.84 405.04 405.13 4,459.4K
16:20 405.13 406.21 405.12 406.21 3,039.6K
16:25 406.23 407.12 405.13 406.10 5,035.0K
16:30 406.15 406.15 406.15 406.15 1.1K
16:40 406.91 406.91 406.91 406.91 321,484.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available