SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 407.80 407.85 406.83 406.83 16,793.3K
10:00 406.75 407.86 406.75 407.46 10,019.1K
10:05 407.45 407.52 405.98 406.36 28,510.4K
10:10 406.37 407.05 405.37 405.74 8,855.1K
10:15 405.74 406.45 405.26 406.11 3,191.0K
10:20 406.11 406.77 405.68 406.77 6,622.3K
10:25 406.76 408.01 406.05 407.09 3,484.6K
10:30 407.46 408.14 407.10 408.11 2,355.8K
10:35 408.12 408.19 407.49 407.60 3,396.7K
10:40 407.61 407.61 406.14 407.20 9,989.3K
10:45 407.23 407.44 406.43 407.05 3,438.7K
10:50 407.04 407.38 406.68 407.14 1,721.6K
10:55 407.14 407.43 406.43 407.12 2,346.9K
11:00 407.12 407.46 406.47 406.47 677.0K
11:05 406.41 407.48 406.03 407.18 1,823.9K
11:10 407.50 407.50 406.43 407.11 3,875.9K
11:15 407.11 407.49 406.50 406.50 2,195.9K
11:20 406.52 407.54 406.50 407.19 3,252.7K
11:25 407.14 407.29 406.56 407.28 3,317.3K
11:30 407.28 407.63 406.94 407.25 2,474.4K
11:35 407.25 407.61 407.17 407.61 1,841.0K
11:40 407.27 407.56 406.81 407.56 1,490.1K
11:45 407.55 408.28 406.83 407.97 3,763.0K
11:50 407.95 408.28 407.28 408.28 3,978.4K
11:55 407.88 408.26 407.17 407.58 2,847.7K
12:00 406.82 408.29 406.82 408.29 1,373.6K
12:05 407.96 407.96 406.86 407.90 994.2K
12:10 407.56 407.94 406.88 407.24 1,114.5K
12:15 407.24 407.92 406.78 407.16 1,546.5K
12:20 406.78 407.87 406.78 407.87 1,076.8K
12:25 408.19 408.22 407.10 407.47 1,417.4K
12:30 407.85 407.85 407.85 407.85 22.6K
13:55 407.12 407.83 406.72 407.50 15,809.1K
14:00 407.50 407.50 406.40 406.75 1,948.9K
14:05 406.43 407.87 406.40 407.54 1,161.1K
14:10 406.85 407.49 406.75 407.39 15,320.3K
14:15 407.43 407.51 406.43 407.05 1,502.5K
14:20 407.05 407.44 406.36 407.04 1,903.8K
14:25 406.36 407.04 405.65 406.36 3,476.8K
14:30 406.35 406.70 405.68 406.17 6,359.7K
14:35 406.17 407.40 406.17 407.01 2,634.0K
14:40 407.04 408.03 407.00 407.44 11,331.6K
14:45 408.80 409.51 408.13 408.84 5,664.7K
14:50 408.16 408.60 408.03 408.10 722.7K
14:55 408.78 408.78 407.48 407.54 2,596.7K
15:00 407.54 409.31 407.54 409.26 1,558.7K
15:05 408.90 408.90 407.47 407.47 2,750.2K
15:10 407.85 408.92 407.85 408.26 7,447.9K
15:15 408.27 408.67 408.21 408.67 1,229.7K
15:20 408.67 409.67 408.15 408.83 2,384.9K
15:25 409.20 409.26 408.52 408.58 765.6K
15:30 408.91 409.59 408.56 408.57 757.6K
15:35 408.57 408.59 408.15 408.19 9,984.7K
15:40 408.47 408.89 408.13 408.19 1,259.7K
15:45 408.28 408.95 408.16 408.16 653.0K
15:50 408.15 409.29 407.77 409.29 1,403.5K
15:55 408.29 409.27 408.22 408.93 9,216.8K
16:00 407.93 408.23 406.93 407.30 1,552.9K
16:05 407.23 408.24 407.23 407.30 1,089.7K
16:10 407.28 407.55 406.81 406.85 2,384.6K
16:15 406.86 407.57 406.80 407.52 2,840.8K
16:20 407.20 408.21 406.51 407.54 12,308.9K
16:25 407.53 408.16 407.09 407.83 6,748.2K
16:30 408.51 408.51 408.51 408.51 165.6K
16:35 407.51 407.51 407.51 407.51 30,881.7K
16:45 407.51 407.51 407.51 407.51 700.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available