SET Technology

THTECH
🏛️ thailand →
396.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 405.75 406.12 404.75 406.12 19,179.6K
10:00 404.37 405.28 404.29 404.61 7,949.1K
10:05 404.23 404.94 403.52 404.88 6,290.6K
10:10 403.83 403.84 401.68 402.64 7,821.1K
10:15 402.65 403.75 402.33 403.74 3,518.5K
10:20 403.06 403.78 402.68 403.34 2,422.0K
10:25 403.33 403.80 401.01 401.68 5,914.8K
10:30 400.61 402.72 400.61 402.72 4,685.8K
10:35 402.40 402.80 401.36 402.75 5,814.9K
10:40 402.01 402.42 400.69 401.37 3,775.9K
10:45 401.75 401.75 400.68 400.89 14,414.0K
10:50 400.90 401.95 400.86 401.56 7,827.9K
10:55 401.23 401.36 400.89 401.22 3,373.1K
11:00 401.22 401.54 400.62 401.30 2,574.5K
11:05 400.24 401.56 400.24 401.32 9,901.3K
11:10 401.70 402.03 400.70 401.38 9,168.4K
11:15 401.69 401.69 399.95 399.95 5,292.6K
11:20 399.65 400.66 399.21 399.21 4,620.1K
11:25 399.87 401.37 399.87 400.97 1,015.8K
11:30 400.96 401.30 400.59 400.94 2,069.3K
11:35 400.94 401.68 400.92 400.92 1,955.4K
11:40 400.99 401.35 399.97 400.64 1,698.5K
11:45 400.34 401.36 400.28 400.67 875.4K
11:50 400.67 401.09 399.92 401.08 340.8K
11:55 401.08 401.35 399.97 401.02 3,109.9K
12:00 401.01 401.13 400.72 401.11 14,634.9K
12:05 401.11 401.11 400.65 400.94 6,018.4K
12:10 401.00 401.34 400.32 401.00 11,918.8K
12:15 401.00 402.16 401.00 402.16 3,236.5K
12:20 402.13 402.14 401.76 402.14 3,861.5K
12:25 402.15 402.53 401.12 402.53 1,013.8K
12:30 402.21 402.21 402.21 402.21 10.7K
13:55 402.72 403.16 402.04 402.74 12,558.3K
14:00 403.16 403.16 401.47 401.47 6,123.6K
14:05 401.41 403.13 401.04 403.12 1,286.1K
14:10 402.73 402.78 401.74 402.14 1,529.5K
14:15 402.43 402.84 401.74 402.82 1,305.0K
14:20 402.43 403.14 401.05 401.43 2,435.4K
14:25 401.43 401.83 401.07 401.79 8,396.9K
14:30 401.41 402.48 401.41 402.41 5,248.5K
14:35 402.53 402.81 401.79 401.84 1,510.9K
14:40 402.15 402.15 400.73 401.15 11,319.8K
14:45 401.15 402.10 401.07 401.77 13,537.1K
14:50 401.72 402.11 401.04 401.72 10,116.2K
14:55 401.11 401.80 400.71 401.78 2,553.5K
15:00 401.78 402.13 401.05 401.06 13,641.8K
15:05 402.13 402.13 400.40 401.78 1,430.7K
15:10 401.06 402.14 401.01 401.75 1,313.4K
15:15 401.05 402.11 401.04 401.41 1,138.8K
15:20 401.03 402.44 401.03 401.51 1,501.5K
15:25 400.84 401.12 399.81 399.81 2,084.7K
15:30 399.76 400.80 399.68 399.74 15,246.4K
15:35 399.74 400.83 399.74 399.82 1,045.5K
15:40 400.49 400.49 399.71 400.41 1,031.3K
15:45 399.73 400.43 398.65 399.02 9,360.6K
15:50 399.31 399.78 398.63 398.69 1,031.1K
15:55 398.69 399.44 397.97 397.97 2,209.3K
16:00 398.38 398.63 396.59 397.27 5,256.3K
16:05 396.60 397.95 396.49 397.66 3,248.7K
16:10 398.00 398.00 396.55 397.61 992.1K
16:15 397.61 398.56 397.12 398.26 2,185.7K
16:20 397.92 399.91 397.90 399.00 3,954.9K
16:25 398.61 399.01 397.94 398.31 4,449.9K
16:30 398.28 398.28 398.28 398.28 702.4K
16:35 396.52 396.52 396.52 396.52 23,248.6K
16:40 396.52 396.52 396.52 396.52 462.5K
16:45 396.52 396.52 396.52 396.52 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available