Severstal PJSC

CHMF
🏛️ russian-federation →
934.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 1,165.00 1,165.00 1,165.00 1,165.00 0.7K
07:01 1,170.80 1,173.20 1,170.80 1,173.20 3.3K
07:02 1,174.60 1,174.60 1,171.80 1,172.40 2.2K
07:03 1,171.00 1,172.60 1,168.40 1,170.40 1.7K
07:04 1,170.00 1,170.00 1,169.20 1,169.20 0.7K
07:05 1,170.00 1,173.20 1,170.00 1,172.40 1.0K
07:06 1,171.80 1,172.60 1,170.60 1,170.80 0.6K
07:07 1,169.00 1,170.20 1,168.60 1,168.60 0.8K
07:08 1,169.60 1,169.60 1,168.60 1,169.40 0.1K
07:09 1,168.20 1,168.40 1,168.20 1,168.40 0.2K
07:10 1,168.00 1,169.80 1,168.00 1,169.80 0.1K
07:11 1,169.60 1,171.60 1,169.60 1,171.60 1.0K
07:12 1,171.60 1,172.60 1,171.00 1,172.60 0.2K
07:13 1,170.80 1,172.40 1,170.80 1,172.20 0.7K
07:14 1,172.20 1,173.80 1,172.20 1,173.00 0.8K
07:15 1,172.20 1,173.00 1,172.20 1,172.20 0.4K
07:16 1,171.00 1,171.40 1,170.00 1,170.00 1.8K
07:17 1,170.00 1,170.20 1,170.00 1,170.20 0.1K
07:18 1,170.20 1,170.20 1,170.20 1,170.20 0.1K
07:19 1,170.60 1,171.60 1,170.40 1,171.60 0.1K
07:20 1,171.80 1,171.80 1,171.20 1,171.40 0.3K
07:21 1,171.60 1,172.60 1,171.60 1,172.60 0.1K
07:22 1,172.60 1,173.80 1,172.60 1,173.80 4.3K
07:23 1,174.40 1,175.00 1,173.40 1,174.80 0.4K
07:24 1,173.80 1,174.60 1,173.40 1,173.40 0.6K
07:25 1,173.40 1,174.60 1,173.40 1,174.60 0.2K
07:26 1,174.80 1,174.80 1,174.20 1,174.80 2.2K
07:27 1,175.00 1,176.60 1,175.00 1,175.00 0.5K
07:28 1,175.40 1,175.40 1,174.40 1,174.60 0.0K
07:29 1,174.40 1,174.80 1,174.40 1,174.80 0.0K
07:30 1,175.40 1,176.00 1,175.40 1,175.60 0.3K
07:31 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
07:32 1,175.00 1,175.00 1,173.80 1,173.80 0.5K
07:33 1,172.20 1,173.20 1,172.20 1,173.20 0.8K
07:34 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
07:35 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
07:36 1,172.40 1,172.40 1,172.40 1,172.40 0.4K
07:37 1,172.40 1,172.40 1,172.20 1,172.20 0.1K
07:38 1,172.20 1,173.00 1,172.20 1,172.40 0.4K
07:39 1,172.20 1,173.40 1,172.20 1,172.80 0.2K
07:40 1,172.20 1,172.20 1,172.00 1,172.00 0.1K
07:41 1,172.00 1,172.80 1,172.00 1,172.80 0.1K
07:42 1,173.00 1,174.00 1,173.00 1,174.00 0.0K
07:43 1,173.80 1,174.00 1,173.80 1,174.00 0.0K
07:44 1,174.20 1,174.20 1,174.00 1,174.00 0.1K
07:45 1,174.20 1,174.60 1,174.20 1,174.60 0.0K
07:46 1,174.40 1,174.60 1,174.40 1,174.60 0.0K
07:48 1,174.60 1,174.80 1,174.60 1,174.80 0.0K
07:49 1,174.60 1,175.80 1,174.40 1,175.80 1.0K
07:50 1,174.80 1,174.80 1,174.60 1,174.60 0.0K
07:51 1,174.00 1,174.00 1,174.00 1,174.00 0.5K
07:52 1,174.80 1,174.80 1,174.80 1,174.80 0.2K
07:53 1,174.60 1,174.80 1,174.40 1,174.40 0.0K
07:54 1,173.40 1,174.40 1,173.20 1,174.20 0.3K
07:55 1,173.20 1,174.40 1,173.20 1,174.40 0.0K
07:56 1,174.40 1,174.60 1,174.00 1,174.00 0.1K
07:57 1,174.00 1,174.00 1,173.20 1,174.00 0.1K
07:58 1,174.40 1,174.40 1,173.40 1,174.20 0.2K
07:59 1,173.60 1,173.60 1,173.40 1,173.40 0.0K
08:00 1,173.60 1,173.60 1,173.00 1,173.00 0.0K
08:01 1,173.80 1,173.80 1,173.60 1,173.60 0.3K
08:02 1,173.80 1,173.80 1,173.40 1,173.80 3.4K
08:03 1,174.40 1,174.40 1,174.00 1,174.00 0.0K
08:04 1,174.00 1,174.00 1,173.80 1,173.80 0.0K
08:05 1,173.60 1,173.60 1,173.00 1,173.00 0.1K
08:06 1,172.40 1,173.80 1,172.40 1,173.80 0.7K
08:07 1,172.80 1,173.20 1,172.80 1,172.80 0.3K
08:08 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
08:09 1,172.80 1,173.00 1,172.80 1,173.00 0.0K
08:10 1,173.20 1,173.20 1,173.00 1,173.00 0.1K
08:11 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
08:12 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
08:13 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
08:14 1,173.20 1,173.40 1,173.20 1,173.40 0.0K
08:15 1,173.40 1,173.60 1,173.40 1,173.60 0.1K
08:16 1,173.60 1,175.00 1,173.60 1,173.80 0.4K
08:17 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
08:18 1,173.80 1,174.00 1,173.80 1,174.00 0.0K
08:19 1,174.00 1,175.60 1,173.80 1,173.80 1.2K
08:20 1,174.60 1,174.60 1,173.60 1,173.60 0.1K
08:21 1,174.20 1,174.20 1,173.40 1,173.40 0.0K
08:22 1,173.80 1,173.80 1,173.20 1,173.20 0.0K
08:23 1,173.00 1,173.00 1,173.00 1,173.00 0.3K
08:24 1,173.40 1,173.40 1,172.20 1,172.20 3.3K
08:25 1,172.40 1,172.40 1,172.00 1,172.00 0.5K
08:26 1,171.20 1,171.20 1,171.00 1,171.00 0.7K
08:27 1,171.00 1,171.00 1,171.00 1,171.00 0.4K
08:28 1,171.80 1,171.80 1,171.80 1,171.80 0.1K
08:29 1,172.00 1,172.00 1,172.00 1,172.00 0.2K
08:30 1,172.00 1,172.00 1,171.60 1,171.60 0.2K
08:31 1,171.60 1,171.60 1,171.20 1,171.20 0.2K
08:32 1,171.60 1,171.60 1,171.40 1,171.60 0.0K
08:34 1,170.40 1,170.40 1,169.20 1,169.20 2.7K
08:35 1,169.20 1,170.00 1,169.20 1,169.60 0.3K
08:36 1,169.60 1,169.80 1,168.60 1,169.00 0.3K
08:37 1,169.00 1,169.20 1,168.00 1,168.80 1.2K
08:38 1,168.80 1,169.80 1,168.80 1,169.60 0.5K
08:39 1,169.60 1,169.60 1,168.80 1,169.60 0.6K
08:40 1,168.80 1,169.60 1,168.80 1,169.60 0.6K
08:41 1,169.80 1,171.00 1,169.80 1,171.00 0.0K
08:42 1,170.20 1,172.40 1,170.20 1,172.40 1.2K
08:43 1,172.40 1,172.40 1,172.40 1,172.40 0.2K
08:44 1,173.60 1,173.60 1,172.80 1,173.00 0.1K
08:45 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
08:46 1,172.20 1,173.00 1,172.20 1,173.00 0.1K
08:47 1,171.80 1,171.80 1,171.80 1,171.80 0.0K
08:48 1,171.80 1,172.40 1,171.80 1,172.40 0.0K
08:49 1,171.20 1,172.00 1,171.20 1,172.00 0.0K
08:50 1,172.00 1,172.00 1,171.20 1,172.00 0.1K
08:52 1,172.00 1,173.20 1,172.00 1,173.20 1.3K
08:53 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
08:54 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
08:55 1,173.20 1,173.20 1,173.20 1,173.20 0.0K
08:56 1,173.20 1,173.80 1,173.00 1,173.80 0.2K
08:57 1,174.00 1,174.00 1,174.00 1,174.00 0.3K
08:58 1,175.00 1,175.00 1,174.40 1,174.40 0.5K
08:59 1,174.20 1,174.20 1,172.40 1,172.40 1.0K
09:00 1,172.00 1,172.00 1,171.00 1,171.00 0.2K
09:01 1,169.60 1,169.60 1,168.60 1,168.60 1.1K
09:02 1,169.40 1,169.40 1,168.20 1,168.20 0.5K
09:03 1,166.40 1,168.40 1,166.40 1,168.20 1.2K
09:04 1,166.80 1,168.00 1,166.60 1,168.00 0.3K
09:05 1,168.00 1,168.20 1,168.00 1,168.20 0.2K
09:06 1,168.20 1,169.80 1,168.20 1,169.60 0.3K
09:07 1,168.60 1,168.60 1,168.00 1,168.00 0.6K
09:08 1,167.40 1,167.60 1,167.00 1,167.00 1.3K
09:09 1,167.40 1,167.40 1,166.80 1,167.00 0.9K
09:10 1,167.20 1,167.80 1,167.00 1,167.00 0.1K
09:11 1,166.60 1,167.20 1,166.40 1,166.40 0.4K
09:12 1,167.20 1,167.20 1,167.00 1,167.00 0.0K
09:13 1,167.00 1,167.40 1,167.00 1,167.40 0.0K
09:14 1,167.00 1,167.00 1,166.40 1,166.60 0.3K
09:15 1,166.60 1,167.20 1,166.60 1,167.20 0.1K
09:16 1,167.20 1,167.20 1,166.00 1,166.00 0.3K
09:17 1,166.00 1,166.60 1,166.00 1,166.60 0.2K
09:18 1,166.60 1,166.60 1,166.20 1,166.60 0.1K
09:19 1,166.60 1,166.60 1,166.00 1,166.00 0.2K
09:20 1,166.00 1,166.00 1,165.20 1,165.20 1.7K
09:21 1,165.00 1,165.00 1,163.80 1,163.80 0.6K
09:22 1,163.60 1,164.60 1,163.60 1,163.60 1.3K
09:23 1,163.60 1,163.60 1,163.60 1,163.60 0.3K
09:24 1,164.00 1,164.60 1,164.00 1,164.60 0.3K
09:25 1,164.40 1,164.40 1,163.40 1,164.00 0.2K
09:26 1,164.00 1,164.00 1,163.40 1,163.40 0.0K
09:27 1,163.80 1,164.20 1,163.80 1,164.20 0.1K
09:28 1,163.20 1,163.80 1,163.00 1,163.00 0.3K
09:29 1,163.00 1,163.60 1,162.40 1,163.60 1.1K
09:30 1,161.60 1,161.60 1,161.60 1,161.60 0.3K
09:31 1,162.40 1,162.80 1,161.80 1,162.80 0.6K
09:32 1,162.80 1,163.80 1,162.80 1,163.80 0.1K
09:33 1,163.20 1,163.80 1,163.20 1,163.20 0.3K
09:34 1,163.60 1,163.60 1,163.60 1,163.60 0.3K
09:35 1,164.00 1,166.20 1,164.00 1,166.20 1.1K
09:36 1,166.20 1,166.20 1,166.20 1,166.20 0.1K
09:37 1,166.60 1,167.20 1,166.60 1,167.00 0.2K
09:38 1,167.00 1,168.60 1,167.00 1,168.60 1.4K
09:39 1,168.60 1,168.60 1,167.00 1,167.00 0.5K
09:40 1,167.00 1,168.00 1,167.00 1,168.00 0.0K
09:41 1,167.40 1,168.20 1,167.40 1,168.20 0.0K
09:42 1,167.40 1,168.00 1,167.40 1,168.00 0.2K
09:43 1,168.00 1,168.00 1,167.20 1,167.20 0.5K
09:44 1,167.20 1,167.80 1,167.20 1,167.80 0.5K
09:45 1,168.00 1,168.00 1,167.40 1,167.60 0.2K
09:46 1,166.00 1,166.40 1,166.00 1,166.00 0.3K
09:47 1,166.00 1,166.80 1,166.00 1,166.80 0.2K
09:48 1,166.20 1,166.20 1,166.00 1,166.00 0.1K
09:49 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
09:50 1,166.00 1,166.40 1,166.00 1,166.40 0.8K
09:51 1,166.20 1,166.40 1,166.20 1,166.40 0.3K
09:52 1,166.60 1,167.00 1,166.60 1,167.00 0.0K
09:53 1,166.60 1,166.60 1,166.00 1,166.00 0.3K
09:54 1,166.00 1,166.00 1,165.00 1,165.00 0.3K
09:55 1,165.20 1,165.40 1,165.20 1,165.40 0.4K
09:56 1,166.40 1,168.00 1,166.40 1,167.80 0.3K
09:57 1,168.60 1,168.80 1,167.80 1,167.80 0.7K
09:58 1,168.60 1,171.00 1,168.60 1,170.20 0.6K
09:59 1,170.00 1,170.00 1,168.20 1,169.20 0.2K
10:00 1,166.00 1,166.00 1,165.40 1,165.40 0.6K
10:01 1,165.40 1,166.40 1,165.20 1,166.40 0.5K
10:02 1,166.40 1,166.40 1,163.60 1,163.60 1.5K
10:03 1,164.00 1,166.00 1,164.00 1,166.00 1.0K
10:04 1,164.80 1,165.60 1,164.40 1,164.40 0.4K
10:05 1,164.60 1,167.00 1,164.60 1,166.80 0.4K
10:06 1,166.80 1,167.00 1,164.80 1,164.80 0.6K
10:07 1,164.80 1,165.80 1,164.80 1,165.80 0.2K
10:08 1,164.80 1,164.80 1,163.80 1,163.80 0.8K
10:09 1,164.00 1,165.20 1,164.00 1,164.20 0.3K
10:10 1,164.00 1,166.40 1,163.60 1,166.20 2.6K
10:11 1,166.60 1,166.60 1,164.20 1,164.40 0.2K
10:12 1,164.60 1,164.60 1,163.60 1,164.40 0.2K
10:13 1,163.60 1,164.00 1,163.60 1,163.80 0.3K
10:14 1,163.60 1,163.80 1,163.00 1,163.00 1.6K
10:15 1,162.80 1,162.80 1,162.00 1,162.20 0.3K
10:16 1,162.00 1,162.00 1,161.60 1,161.60 0.5K
10:17 1,161.20 1,161.40 1,160.20 1,160.20 1.0K
10:18 1,160.20 1,161.20 1,160.20 1,161.00 1.1K
10:19 1,160.40 1,161.00 1,159.80 1,161.00 1.8K
10:20 1,159.00 1,159.00 1,157.60 1,158.60 1.4K
10:21 1,158.60 1,158.60 1,156.60 1,156.60 2.2K
10:22 1,156.60 1,156.80 1,155.00 1,155.00 0.6K
10:23 1,155.20 1,155.40 1,155.00 1,155.00 1.9K
10:24 1,155.00 1,155.00 1,154.20 1,154.20 0.5K
10:25 1,155.20 1,156.20 1,154.00 1,156.20 1.1K
10:26 1,156.00 1,157.00 1,155.80 1,157.00 0.6K
10:27 1,157.00 1,157.00 1,156.60 1,156.80 0.4K
10:28 1,157.00 1,158.00 1,156.20 1,156.80 0.3K
10:29 1,156.40 1,156.40 1,156.20 1,156.20 1.5K
10:30 1,155.80 1,156.00 1,155.40 1,155.60 1.0K
10:31 1,154.40 1,154.40 1,154.00 1,154.20 0.9K
10:32 1,154.00 1,155.00 1,153.40 1,153.80 0.6K
10:33 1,154.20 1,154.40 1,154.00 1,154.00 0.5K
10:34 1,154.20 1,155.60 1,154.00 1,155.60 0.7K
10:35 1,156.20 1,156.20 1,156.20 1,156.20 1.7K
10:36 1,155.40 1,155.40 1,155.20 1,155.20 0.5K
10:37 1,155.80 1,156.20 1,154.80 1,154.80 0.2K
10:38 1,154.80 1,154.80 1,153.80 1,153.80 0.3K
10:39 1,153.80 1,154.20 1,153.80 1,153.80 0.2K
10:40 1,153.60 1,154.20 1,153.60 1,154.00 0.0K
10:41 1,154.20 1,155.20 1,154.00 1,154.40 0.5K
10:42 1,154.40 1,155.00 1,154.40 1,155.00 0.0K
10:43 1,156.00 1,156.80 1,155.80 1,156.00 0.9K
10:44 1,156.40 1,157.80 1,156.00 1,157.80 0.1K
10:45 1,157.80 1,157.80 1,156.80 1,156.80 0.2K
10:46 1,156.20 1,157.80 1,156.20 1,157.60 0.3K
10:47 1,157.40 1,157.40 1,156.40 1,156.40 0.1K
10:48 1,155.60 1,155.60 1,155.00 1,155.00 0.1K
10:49 1,155.00 1,156.00 1,155.00 1,156.00 0.0K
10:50 1,155.60 1,157.00 1,155.60 1,157.00 0.3K
10:51 1,156.80 1,157.40 1,156.20 1,156.20 0.1K
10:52 1,157.00 1,157.40 1,156.60 1,157.40 0.0K
10:53 1,157.00 1,157.20 1,156.40 1,157.20 0.1K
10:54 1,157.20 1,158.20 1,157.20 1,157.60 0.3K
10:55 1,157.40 1,157.40 1,157.00 1,157.00 0.2K
10:56 1,157.40 1,157.40 1,156.20 1,156.20 0.0K
10:58 1,156.20 1,156.20 1,155.60 1,156.00 0.1K
10:59 1,155.40 1,156.20 1,155.40 1,156.20 0.2K
11:00 1,156.00 1,157.00 1,155.20 1,156.40 1.0K
11:01 1,157.60 1,158.60 1,157.60 1,158.60 0.4K
11:02 1,159.40 1,161.80 1,159.40 1,161.80 1.0K
11:03 1,161.00 1,162.00 1,160.60 1,161.00 0.4K
11:04 1,160.40 1,161.20 1,160.40 1,161.20 4.7K
11:05 1,161.60 1,161.80 1,161.40 1,161.40 0.3K
11:06 1,162.20 1,163.80 1,162.20 1,163.00 0.9K
11:07 1,163.20 1,164.00 1,163.20 1,163.40 2.4K
11:08 1,163.80 1,165.20 1,163.80 1,165.20 0.4K
11:09 1,164.80 1,164.80 1,163.40 1,164.00 0.7K
11:10 1,164.40 1,166.00 1,164.40 1,166.00 2.0K
11:11 1,165.40 1,165.40 1,164.00 1,164.40 0.9K
11:12 1,163.60 1,163.60 1,162.20 1,162.20 0.5K
11:13 1,162.20 1,162.80 1,162.20 1,162.40 0.2K
11:14 1,163.20 1,163.40 1,162.80 1,163.00 0.7K
11:15 1,163.40 1,163.40 1,163.00 1,163.00 0.2K
11:16 1,163.00 1,163.40 1,163.00 1,163.40 0.1K
11:17 1,163.00 1,163.40 1,162.60 1,162.60 1.1K
11:18 1,161.60 1,165.20 1,161.60 1,164.80 1.0K
11:19 1,165.60 1,166.00 1,165.00 1,165.60 0.5K
11:20 1,165.60 1,165.60 1,163.80 1,163.80 0.4K
11:21 1,162.80 1,162.80 1,161.00 1,161.00 0.8K
11:22 1,161.80 1,161.80 1,161.60 1,161.80 0.4K
11:23 1,161.80 1,162.00 1,161.20 1,161.20 0.2K
11:24 1,161.40 1,161.40 1,160.40 1,160.40 0.5K
11:25 1,160.40 1,162.20 1,160.20 1,161.80 0.1K
11:26 1,161.20 1,162.80 1,161.00 1,161.80 0.5K
11:27 1,161.60 1,161.60 1,161.60 1,161.60 0.1K
11:28 1,161.20 1,161.20 1,159.80 1,160.00 0.9K
11:29 1,159.80 1,161.00 1,159.80 1,161.00 1.3K
11:30 1,161.40 1,162.80 1,161.40 1,162.80 0.3K
11:31 1,162.20 1,163.20 1,162.20 1,163.00 0.1K
11:32 1,163.00 1,163.20 1,162.20 1,163.20 0.4K
11:33 1,162.40 1,162.40 1,161.40 1,161.40 0.2K
11:34 1,160.40 1,160.40 1,160.20 1,160.20 1.3K
11:35 1,159.80 1,159.80 1,159.60 1,159.60 0.5K
11:36 1,159.20 1,160.80 1,159.20 1,159.80 0.5K
11:37 1,159.40 1,159.60 1,159.20 1,159.60 1.0K
11:38 1,159.60 1,160.80 1,159.60 1,160.20 0.3K
11:39 1,159.60 1,159.60 1,159.40 1,159.40 0.1K
11:40 1,160.20 1,160.20 1,159.60 1,159.60 0.5K
11:41 1,159.80 1,159.80 1,159.80 1,159.80 0.2K
11:42 1,159.80 1,161.40 1,159.80 1,161.00 0.4K
11:43 1,161.40 1,161.40 1,161.40 1,161.40 1.6K
11:44 1,161.20 1,161.40 1,161.20 1,161.40 0.1K
11:45 1,161.00 1,161.20 1,161.00 1,161.20 0.3K
11:46 1,161.20 1,162.00 1,161.20 1,161.80 1.3K
11:47 1,162.00 1,162.20 1,162.00 1,162.00 0.2K
11:48 1,162.20 1,162.20 1,161.20 1,161.20 0.2K
11:49 1,161.00 1,162.00 1,161.00 1,162.00 0.3K
11:50 1,161.80 1,161.80 1,160.40 1,160.40 0.8K
11:51 1,160.40 1,160.60 1,159.80 1,160.40 0.5K
11:52 1,160.40 1,160.80 1,160.20 1,160.80 0.2K
11:53 1,160.40 1,161.00 1,160.20 1,161.00 0.3K
11:54 1,161.00 1,161.20 1,161.00 1,161.20 0.2K
11:55 1,161.40 1,161.40 1,161.20 1,161.20 0.2K
11:56 1,161.00 1,161.00 1,160.00 1,160.00 0.3K
11:57 1,160.00 1,160.60 1,160.00 1,160.60 0.3K
11:58 1,160.20 1,160.20 1,159.40 1,159.60 0.2K
11:59 1,161.80 1,161.80 1,160.80 1,160.80 0.6K
12:00 1,161.40 1,162.80 1,161.20 1,161.20 0.9K
12:01 1,161.20 1,161.20 1,159.20 1,159.80 0.7K
12:02 1,159.20 1,159.40 1,159.00 1,159.40 0.2K
12:03 1,159.00 1,159.00 1,159.00 1,159.00 0.4K
12:04 1,159.00 1,159.00 1,159.00 1,159.00 0.4K
12:05 1,159.00 1,159.20 1,159.00 1,159.20 0.5K
12:06 1,157.60 1,157.60 1,157.40 1,157.40 0.7K
12:07 1,157.40 1,157.60 1,156.80 1,157.20 2.4K
12:08 1,157.20 1,157.20 1,156.20 1,156.20 0.4K
12:09 1,155.60 1,156.20 1,153.80 1,153.80 8.0K
12:10 1,154.80 1,154.80 1,154.20 1,154.20 1.1K
12:11 1,151.80 1,151.80 1,151.40 1,151.40 17.7K
12:12 1,151.40 1,151.80 1,151.40 1,151.80 1.0K
12:13 1,151.80 1,152.20 1,151.80 1,152.20 0.7K
12:14 1,152.20 1,152.20 1,152.00 1,152.20 0.3K
12:15 1,152.80 1,152.80 1,152.60 1,152.60 1.1K
12:16 1,152.40 1,152.40 1,152.40 1,152.40 0.4K
12:17 1,152.60 1,152.60 1,151.80 1,151.80 1.4K
12:18 1,151.80 1,151.80 1,151.20 1,151.40 0.4K
12:19 1,151.40 1,151.40 1,150.60 1,150.60 0.7K
12:20 1,151.20 1,151.20 1,150.60 1,151.20 1.0K
12:21 1,150.80 1,151.20 1,150.80 1,151.20 0.4K
12:22 1,151.40 1,152.80 1,151.40 1,152.80 1.1K
12:23 1,152.60 1,152.60 1,152.40 1,152.40 0.8K
12:24 1,152.40 1,152.40 1,151.80 1,151.80 0.2K
12:25 1,152.40 1,152.40 1,152.00 1,152.00 0.2K
12:26 1,152.20 1,152.20 1,151.60 1,152.20 1.3K
12:27 1,152.00 1,152.20 1,151.40 1,151.40 0.2K
12:28 1,151.60 1,151.60 1,151.40 1,151.60 0.3K
12:29 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
12:30 1,151.00 1,151.20 1,151.00 1,151.00 2.3K
12:31 1,150.80 1,150.80 1,150.00 1,150.20 1.2K
12:32 1,150.20 1,150.80 1,150.20 1,150.80 0.8K
12:33 1,151.00 1,151.00 1,150.80 1,150.80 0.0K
12:34 1,151.00 1,151.20 1,150.80 1,151.20 0.3K
12:35 1,150.40 1,150.60 1,150.20 1,150.20 0.4K
12:36 1,150.60 1,150.60 1,150.00 1,150.00 0.4K
12:37 1,151.00 1,151.00 1,151.00 1,151.00 0.2K
12:38 1,151.00 1,151.00 1,150.80 1,150.80 0.3K
12:39 1,150.80 1,151.00 1,150.40 1,150.60 0.3K
12:40 1,150.20 1,150.20 1,148.80 1,148.80 4.4K
12:41 1,148.80 1,149.60 1,148.80 1,149.40 2.1K
12:42 1,149.00 1,149.20 1,149.00 1,149.00 1.5K
12:43 1,149.00 1,149.00 1,148.80 1,149.00 0.9K
12:44 1,149.20 1,150.20 1,149.20 1,150.20 1.6K
12:45 1,150.60 1,150.80 1,150.60 1,150.60 1.2K
12:46 1,151.00 1,151.60 1,151.00 1,151.60 1.6K
12:47 1,151.60 1,155.20 1,151.60 1,155.20 4.6K
12:48 1,154.80 1,155.60 1,154.80 1,155.00 1.9K
12:49 1,155.00 1,155.20 1,155.00 1,155.00 0.8K
12:50 1,156.20 1,156.60 1,156.20 1,156.60 2.4K
12:51 1,156.00 1,156.00 1,155.00 1,155.60 1.0K
12:52 1,155.40 1,156.60 1,155.20 1,156.00 4.2K
12:53 1,156.80 1,156.80 1,155.80 1,156.40 0.4K
12:54 1,156.20 1,156.20 1,155.00 1,155.00 0.1K
12:55 1,155.00 1,155.40 1,154.80 1,154.80 0.8K
12:56 1,154.40 1,154.60 1,154.40 1,154.60 0.3K
12:57 1,154.80 1,156.60 1,154.80 1,156.40 1.1K
12:58 1,156.80 1,156.80 1,155.60 1,156.20 0.1K
12:59 1,156.20 1,157.00 1,156.20 1,156.40 0.4K
13:00 1,156.40 1,157.60 1,156.40 1,156.60 0.5K
13:01 1,158.00 1,158.00 1,156.40 1,156.60 2.3K
13:02 1,157.60 1,158.80 1,157.40 1,158.80 2.2K
13:03 1,159.20 1,159.20 1,156.80 1,156.80 0.8K
13:04 1,156.80 1,156.80 1,155.40 1,155.40 0.1K
13:05 1,156.00 1,156.00 1,155.40 1,155.60 0.6K
13:06 1,155.60 1,157.40 1,155.20 1,157.40 0.4K
13:07 1,155.80 1,156.00 1,155.00 1,155.00 0.4K
13:08 1,154.40 1,154.80 1,154.20 1,154.40 0.5K
13:09 1,154.40 1,154.40 1,153.60 1,154.00 0.4K
13:10 1,154.00 1,156.80 1,154.00 1,156.80 0.3K
13:11 1,156.60 1,156.60 1,155.60 1,155.60 0.1K
13:12 1,156.00 1,156.00 1,154.80 1,154.80 0.2K
13:13 1,155.20 1,156.00 1,154.20 1,154.20 0.6K
13:14 1,154.00 1,154.00 1,153.00 1,153.00 0.0K
13:15 1,153.00 1,153.60 1,153.00 1,153.40 0.3K
13:16 1,153.20 1,153.40 1,153.20 1,153.40 0.4K
13:17 1,153.00 1,156.00 1,153.00 1,155.80 0.9K
13:18 1,156.60 1,157.00 1,154.80 1,154.80 0.1K
13:19 1,155.40 1,155.40 1,155.00 1,155.00 0.4K
13:20 1,154.60 1,154.60 1,153.40 1,154.20 1.3K
13:21 1,154.60 1,155.40 1,154.60 1,155.00 0.1K
13:22 1,155.00 1,155.80 1,155.00 1,155.40 0.5K
13:23 1,155.80 1,156.40 1,155.80 1,156.40 0.6K
13:24 1,157.40 1,158.00 1,157.40 1,157.80 0.4K
13:25 1,155.80 1,155.80 1,155.60 1,155.60 0.4K
13:26 1,155.40 1,156.40 1,155.20 1,155.20 0.4K
13:27 1,155.20 1,155.20 1,154.60 1,154.60 0.2K
13:28 1,154.00 1,154.40 1,153.60 1,153.60 0.2K
13:29 1,153.40 1,154.00 1,153.20 1,153.80 0.1K
13:30 1,153.20 1,153.60 1,153.00 1,153.60 0.4K
13:31 1,153.80 1,153.80 1,153.20 1,153.20 0.1K
13:32 1,153.00 1,153.00 1,152.40 1,152.40 0.2K
13:33 1,152.40 1,153.80 1,152.00 1,153.80 0.5K
13:34 1,153.80 1,153.80 1,152.80 1,153.60 0.3K
13:35 1,153.20 1,153.20 1,152.80 1,152.80 0.1K
13:36 1,152.00 1,152.80 1,152.00 1,152.20 0.1K
13:37 1,152.20 1,152.40 1,152.20 1,152.40 0.3K
13:38 1,152.60 1,152.60 1,152.00 1,152.00 0.8K
13:39 1,152.60 1,152.60 1,152.20 1,152.20 0.1K
13:40 1,152.20 1,152.20 1,152.00 1,152.00 2.1K
13:41 1,151.80 1,151.80 1,151.00 1,151.20 1.6K
13:42 1,151.20 1,151.20 1,150.80 1,150.80 0.3K
13:43 1,151.00 1,151.00 1,150.80 1,150.80 0.7K
13:44 1,151.00 1,151.60 1,151.00 1,151.00 0.3K
13:45 1,150.80 1,150.80 1,150.20 1,150.20 1.5K
13:46 1,150.20 1,150.20 1,149.60 1,149.60 1.0K
13:47 1,149.20 1,149.20 1,149.00 1,149.00 0.4K
13:48 1,149.40 1,149.40 1,149.00 1,149.00 1.2K
13:49 1,148.80 1,148.80 1,148.80 1,148.80 0.5K
13:50 1,148.80 1,148.80 1,146.40 1,146.40 1.6K
13:51 1,146.80 1,148.00 1,146.80 1,148.00 1.4K
13:52 1,147.40 1,147.40 1,147.20 1,147.20 0.3K
13:53 1,148.00 1,148.40 1,148.00 1,148.40 0.1K
13:54 1,148.40 1,148.40 1,147.20 1,147.20 0.9K
13:55 1,147.40 1,147.40 1,147.20 1,147.20 0.1K
13:56 1,147.80 1,147.80 1,147.40 1,147.60 0.2K
13:57 1,147.60 1,148.00 1,147.60 1,148.00 0.1K
13:58 1,148.00 1,148.20 1,148.00 1,148.20 0.3K
13:59 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
14:00 1,147.60 1,147.80 1,147.60 1,147.80 0.3K
14:01 1,147.60 1,147.80 1,147.60 1,147.80 0.4K
14:02 1,147.40 1,148.20 1,147.40 1,148.20 1.1K
14:03 1,147.60 1,148.00 1,147.60 1,147.80 0.2K
14:04 1,147.80 1,148.00 1,147.40 1,147.40 1.0K
14:05 1,147.80 1,148.20 1,147.60 1,148.00 1.9K
14:06 1,148.00 1,148.40 1,147.20 1,147.20 0.8K
14:07 1,147.00 1,147.20 1,147.00 1,147.20 0.7K
14:08 1,147.00 1,147.00 1,147.00 1,147.00 0.3K
14:09 1,146.40 1,146.60 1,146.20 1,146.20 0.8K
14:10 1,145.20 1,147.60 1,145.20 1,147.60 5.0K
14:11 1,147.60 1,147.60 1,147.40 1,147.40 0.4K
14:12 1,148.00 1,148.00 1,147.60 1,147.60 0.1K
14:13 1,147.60 1,148.40 1,147.60 1,147.80 0.9K
14:14 1,148.00 1,148.20 1,148.00 1,148.20 0.3K
14:15 1,148.00 1,148.40 1,148.00 1,148.40 0.5K
14:16 1,148.20 1,148.20 1,147.60 1,147.60 0.1K
14:17 1,147.20 1,147.60 1,147.20 1,147.20 0.5K
14:18 1,147.40 1,147.40 1,147.00 1,147.00 0.7K
14:19 1,147.20 1,147.20 1,145.80 1,145.80 0.3K
14:20 1,145.60 1,145.60 1,144.60 1,144.60 4.0K
14:21 1,143.60 1,145.20 1,143.60 1,145.20 0.5K
14:22 1,144.60 1,145.40 1,144.60 1,145.40 1.1K
14:23 1,144.80 1,144.80 1,140.20 1,140.40 8.2K
14:24 1,140.60 1,140.80 1,139.60 1,140.60 3.1K
14:25 1,140.80 1,140.80 1,139.20 1,139.40 1.1K
14:26 1,139.40 1,141.00 1,139.20 1,141.00 2.3K
14:27 1,140.80 1,140.80 1,140.20 1,140.40 0.3K
14:28 1,140.40 1,140.40 1,140.00 1,140.40 1.2K
14:29 1,140.80 1,141.40 1,140.80 1,140.80 1.2K
14:30 1,140.80 1,140.80 1,137.60 1,137.60 10.7K
14:31 1,137.40 1,137.60 1,137.20 1,137.20 1.5K
14:32 1,136.20 1,136.20 1,132.60 1,132.60 6.5K
14:33 1,132.60 1,132.60 1,131.00 1,132.20 8.5K
14:34 1,133.00 1,133.20 1,132.40 1,132.40 2.0K
14:35 1,132.80 1,133.00 1,132.80 1,133.00 3.0K
14:36 1,135.40 1,135.40 1,134.00 1,134.00 11.1K
14:37 1,134.60 1,134.60 1,133.60 1,134.20 0.9K
14:38 1,134.20 1,134.40 1,133.00 1,133.00 1.6K
14:39 1,133.60 1,134.60 1,133.00 1,134.60 5.1K
14:40 1,134.00 1,134.20 1,133.40 1,133.80 3.0K
14:41 1,138.20 1,139.80 1,137.80 1,137.80 14.9K
14:42 1,138.60 1,139.00 1,138.40 1,138.40 0.8K
14:43 1,138.20 1,138.20 1,137.20 1,137.40 0.5K
14:44 1,137.40 1,138.00 1,137.20 1,137.40 1.0K
14:45 1,137.80 1,138.00 1,137.80 1,138.00 1.4K
14:46 1,138.80 1,139.40 1,137.80 1,137.80 0.4K
14:47 1,138.40 1,138.80 1,137.40 1,138.40 1.0K
14:48 1,138.00 1,138.80 1,137.80 1,138.60 0.7K
14:49 1,138.00 1,139.00 1,138.00 1,138.00 0.3K
14:50 1,138.20 1,138.60 1,138.00 1,138.60 0.3K
14:51 1,137.60 1,137.60 1,137.20 1,137.20 2.3K
14:52 1,137.60 1,138.00 1,137.20 1,137.60 0.8K
14:53 1,138.20 1,141.60 1,138.20 1,140.40 2.1K
14:54 1,140.40 1,140.80 1,138.80 1,138.80 1.4K
14:55 1,138.40 1,139.40 1,138.00 1,139.40 1.3K
14:56 1,138.60 1,140.80 1,138.60 1,140.80 1.7K
14:57 1,140.60 1,141.00 1,139.40 1,140.00 4.1K
14:58 1,139.80 1,139.80 1,138.40 1,139.00 1.6K
14:59 1,137.80 1,138.00 1,135.60 1,136.00 4.3K
15:00 1,133.80 1,134.80 1,133.80 1,134.00 2.0K
15:01 1,133.20 1,133.20 1,132.20 1,132.40 5.6K
15:02 1,133.80 1,134.40 1,132.80 1,133.20 8.3K
15:03 1,133.20 1,133.80 1,133.20 1,133.80 1.0K
15:04 1,134.40 1,134.40 1,133.00 1,133.60 1.3K
15:05 1,132.80 1,133.40 1,132.60 1,133.40 1.8K
15:06 1,133.40 1,133.40 1,133.20 1,133.40 1.5K
15:07 1,133.20 1,135.00 1,133.20 1,134.40 1.9K
15:08 1,134.00 1,134.00 1,132.60 1,132.60 2.5K
15:09 1,132.60 1,132.60 1,131.40 1,131.60 5.3K
15:10 1,131.60 1,134.00 1,131.60 1,133.60 1.9K
15:11 1,134.00 1,134.20 1,133.60 1,134.20 1.4K
15:12 1,133.20 1,134.00 1,133.00 1,133.20 1.2K
15:13 1,134.00 1,135.60 1,134.00 1,134.40 5.1K
15:14 1,134.20 1,134.60 1,133.60 1,133.80 1.2K
15:15 1,133.40 1,134.00 1,133.40 1,133.40 1.1K
15:16 1,134.00 1,134.20 1,132.80 1,133.00 1.9K
15:17 1,132.60 1,133.00 1,132.20 1,132.20 1.0K
15:18 1,131.60 1,131.80 1,131.20 1,131.80 1.4K
15:19 1,131.20 1,132.60 1,131.20 1,132.20 1.3K
15:20 1,132.60 1,133.60 1,132.00 1,132.60 1.4K
15:21 1,132.80 1,132.80 1,132.60 1,132.60 1.1K
15:22 1,131.80 1,131.80 1,131.60 1,131.60 0.9K
15:23 1,131.40 1,131.40 1,131.20 1,131.40 1.8K
15:24 1,131.20 1,131.80 1,131.20 1,131.60 1.6K
15:25 1,131.40 1,131.80 1,131.20 1,131.40 2.1K
15:26 1,131.40 1,131.40 1,131.20 1,131.20 1.6K
15:27 1,131.40 1,131.80 1,131.20 1,131.80 1.7K
15:28 1,130.40 1,130.80 1,130.00 1,130.00 4.5K
15:29 1,128.00 1,130.60 1,128.00 1,130.60 11.0K
15:30 1,130.40 1,130.40 1,128.60 1,129.60 2.4K
15:31 1,128.60 1,128.60 1,128.00 1,128.00 1.5K
15:32 1,127.80 1,128.00 1,127.60 1,127.80 2.4K
15:33 1,127.00 1,129.00 1,126.80 1,129.00 9.6K
15:34 1,128.60 1,130.20 1,128.60 1,130.20 2.0K
15:35 1,129.60 1,131.00 1,129.60 1,131.00 5.7K
15:36 1,130.20 1,131.60 1,130.20 1,130.80 1.1K
15:37 1,130.60 1,133.00 1,130.60 1,132.60 1.5K
15:38 1,132.20 1,133.40 1,132.20 1,133.40 5.4K
15:39 1,133.00 1,134.20 1,132.80 1,134.20 1.9K
15:40 1,132.80 1,132.80 1,130.60 1,130.60 3.4K
15:41 1,131.40 1,131.60 1,130.80 1,130.80 1.5K
15:42 1,130.80 1,130.80 1,130.00 1,130.00 1.5K
15:43 1,130.20 1,130.20 1,129.00 1,129.00 2.1K
15:44 1,128.40 1,128.40 1,127.40 1,127.40 1.5K
15:45 1,127.20 1,127.80 1,127.20 1,127.40 1.3K
15:46 1,127.20 1,128.00 1,127.20 1,127.80 1.1K
15:47 1,128.20 1,130.60 1,128.20 1,129.80 1.5K
15:48 1,127.80 1,128.40 1,127.40 1,128.40 1.1K
15:49 1,128.80 1,128.80 1,127.40 1,128.20 1.5K
15:50 1,128.20 1,128.20 1,127.40 1,127.40 1.3K
15:51 1,127.40 1,127.40 1,127.00 1,127.00 1.8K
15:52 1,125.80 1,126.20 1,125.00 1,125.00 6.7K
15:53 1,125.00 1,126.00 1,125.00 1,126.00 4.3K
15:54 1,125.80 1,125.80 1,125.40 1,125.40 2.5K
15:55 1,125.00 1,125.00 1,123.40 1,123.60 7.6K
15:56 1,123.60 1,124.20 1,123.60 1,124.00 2.8K
15:57 1,125.60 1,125.80 1,125.20 1,125.20 2.0K
15:58 1,125.80 1,126.20 1,125.40 1,125.60 1.7K
15:59 1,125.20 1,125.20 1,123.40 1,123.60 1.8K
16:00 1,123.40 1,123.60 1,123.00 1,123.00 2.4K
16:01 1,123.00 1,123.00 1,122.40 1,122.40 3.9K
16:02 1,122.20 1,123.00 1,122.20 1,122.60 1.9K
16:03 1,122.80 1,122.80 1,121.60 1,121.80 3.8K
16:04 1,122.00 1,122.00 1,121.40 1,121.40 1.7K
16:05 1,121.60 1,122.00 1,121.40 1,122.00 1.9K
16:06 1,122.40 1,123.40 1,122.40 1,123.40 3.5K
16:07 1,123.20 1,124.60 1,122.80 1,123.20 3.4K
16:08 1,123.20 1,125.20 1,123.20 1,125.20 1.6K
16:09 1,124.20 1,124.20 1,123.00 1,123.00 2.0K
16:10 1,123.00 1,123.00 1,121.60 1,121.60 1.6K
16:11 1,122.00 1,123.20 1,122.00 1,122.80 2.8K
16:12 1,123.00 1,123.80 1,122.20 1,122.80 4.0K
16:13 1,123.60 1,123.80 1,123.40 1,123.80 5.6K
16:14 1,123.20 1,123.80 1,122.60 1,123.20 5.1K
16:15 1,123.80 1,125.40 1,123.40 1,123.40 2.3K
16:16 1,122.60 1,122.60 1,121.60 1,121.60 2.3K
16:17 1,122.00 1,122.00 1,121.60 1,121.60 3.0K
16:18 1,122.20 1,122.60 1,121.80 1,122.00 2.8K
16:19 1,121.80 1,122.40 1,121.20 1,121.20 3.2K
16:20 1,121.60 1,121.60 1,121.00 1,121.00 5.2K
16:21 1,121.40 1,122.20 1,121.40 1,122.20 1.6K
16:22 1,121.20 1,121.60 1,121.00 1,121.00 1.4K
16:23 1,121.00 1,121.00 1,120.00 1,120.80 4.1K
16:24 1,120.40 1,120.60 1,120.20 1,120.20 1.2K
16:25 1,120.20 1,120.20 1,119.40 1,119.40 5.7K
16:26 1,120.00 1,120.60 1,119.40 1,120.60 2.1K
16:27 1,121.00 1,122.20 1,121.00 1,122.20 1.8K
16:28 1,122.80 1,123.00 1,120.40 1,120.40 8.0K
16:29 1,120.20 1,121.60 1,120.20 1,121.00 3.5K
16:30 1,120.40 1,120.40 1,119.80 1,120.00 1.2K
16:31 1,119.60 1,119.60 1,119.00 1,119.40 6.3K
16:32 1,119.60 1,121.40 1,119.40 1,121.40 2.4K
16:33 1,121.80 1,121.80 1,120.60 1,120.80 1.8K
16:34 1,122.00 1,123.40 1,122.00 1,122.00 2.7K
16:35 1,121.40 1,122.60 1,121.40 1,122.60 1.4K
16:36 1,122.00 1,122.00 1,121.20 1,121.40 2.1K
16:37 1,121.00 1,121.00 1,118.20 1,118.20 5.5K
16:38 1,118.20 1,118.20 1,117.20 1,117.40 3.2K
16:39 1,117.20 1,117.80 1,117.20 1,117.60 1.2K
16:40 1,116.60 1,116.60 1,115.40 1,115.40 5.5K
16:41 1,115.40 1,118.00 1,115.40 1,117.60 2.8K
16:42 1,116.80 1,119.00 1,116.80 1,119.00 1.8K
16:43 1,118.00 1,119.40 1,118.00 1,119.20 1.7K
16:44 1,118.80 1,119.60 1,118.60 1,118.60 2.7K
16:45 1,118.40 1,118.40 1,117.40 1,117.40 1.7K
16:46 1,117.20 1,118.00 1,117.20 1,117.20 1.7K
16:47 1,117.20 1,117.20 1,116.80 1,117.00 2.1K
16:48 1,116.80 1,116.80 1,115.20 1,115.80 4.6K
16:49 1,115.40 1,116.60 1,115.40 1,116.60 2.3K
16:50 1,116.60 1,116.60 1,116.20 1,116.20 1.2K
16:51 1,116.40 1,117.00 1,116.20 1,117.00 2.4K
16:52 1,115.20 1,118.00 1,115.20 1,117.00 11.8K
16:53 1,118.00 1,118.20 1,117.40 1,118.20 5.8K
16:54 1,118.20 1,118.20 1,117.20 1,118.00 1.6K
16:55 1,118.00 1,119.20 1,118.00 1,119.20 1.8K
16:56 1,118.80 1,119.80 1,118.60 1,118.60 3.3K
16:57 1,118.60 1,119.20 1,118.00 1,118.00 3.0K
16:58 1,118.20 1,118.20 1,117.00 1,117.00 2.1K
16:59 1,117.20 1,119.60 1,117.20 1,119.60 3.0K
17:00 1,119.00 1,119.20 1,118.60 1,118.80 1.7K
17:01 1,119.60 1,119.80 1,118.00 1,118.00 1.3K
17:02 1,118.00 1,118.20 1,117.40 1,117.40 1.3K
17:03 1,117.20 1,118.20 1,116.60 1,118.20 1.8K
17:04 1,117.80 1,117.80 1,117.20 1,117.20 1.9K
17:05 1,117.40 1,117.60 1,117.20 1,117.40 2.3K
17:06 1,117.40 1,117.40 1,117.20 1,117.20 1.3K
17:07 1,117.20 1,117.20 1,115.20 1,115.20 3.9K
17:08 1,115.40 1,115.80 1,115.20 1,115.40 6.6K
17:09 1,115.40 1,115.60 1,115.00 1,115.00 2.8K
17:10 1,115.00 1,115.00 1,112.00 1,112.00 16.1K
17:11 1,112.20 1,113.40 1,112.20 1,113.20 5.2K
17:12 1,114.80 1,115.80 1,114.80 1,115.20 8.5K
17:13 1,115.40 1,115.40 1,113.40 1,114.00 2.4K
17:14 1,114.00 1,114.00 1,112.60 1,112.60 5.8K
17:15 1,112.80 1,115.20 1,112.80 1,115.20 1.7K
17:16 1,116.40 1,116.60 1,116.40 1,116.60 5.9K
17:17 1,117.00 1,117.00 1,115.20 1,116.60 5.9K
17:18 1,116.40 1,116.40 1,115.20 1,115.20 4.3K
17:19 1,115.80 1,115.80 1,114.40 1,115.00 1.4K
17:20 1,114.00 1,116.60 1,114.00 1,116.60 2.5K
17:21 1,115.60 1,115.60 1,114.40 1,114.40 1.4K
17:22 1,114.80 1,114.80 1,113.20 1,113.20 3.2K
17:23 1,113.40 1,113.40 1,112.20 1,112.20 2.7K
17:24 1,112.60 1,113.00 1,112.40 1,112.40 3.5K
17:25 1,111.20 1,112.80 1,111.20 1,111.60 5.9K
17:26 1,111.40 1,111.60 1,110.20 1,110.60 5.9K
17:27 1,110.20 1,112.60 1,110.20 1,111.60 4.3K
17:28 1,111.40 1,112.00 1,111.00 1,112.00 5.2K
17:29 1,111.80 1,113.00 1,111.80 1,112.60 5.3K
17:30 1,113.60 1,115.00 1,112.40 1,112.40 11.2K
17:31 1,113.80 1,114.60 1,113.60 1,114.20 2.0K
17:32 1,114.20 1,115.40 1,113.80 1,115.40 1.8K
17:33 1,114.20 1,116.00 1,114.20 1,115.40 4.8K
17:34 1,117.00 1,118.00 1,117.00 1,117.60 3.5K
17:35 1,117.80 1,118.40 1,117.80 1,117.80 3.4K
17:36 1,118.60 1,119.20 1,118.60 1,119.00 5.7K
17:37 1,118.60 1,118.60 1,116.40 1,116.40 3.4K
17:38 1,117.40 1,118.60 1,116.80 1,118.60 1.8K
17:39 1,119.40 1,120.00 1,118.00 1,118.60 3.7K
17:40 1,117.80 1,118.80 1,116.00 1,116.00 2.0K
17:41 1,115.60 1,115.60 1,114.40 1,114.40 2.7K
17:42 1,114.40 1,114.60 1,112.80 1,112.80 3.6K
17:43 1,113.20 1,113.40 1,111.20 1,111.20 3.3K
17:44 1,111.80 1,113.00 1,111.80 1,112.60 3.2K
17:45 1,113.00 1,113.40 1,112.80 1,112.80 1.9K
17:46 1,113.00 1,113.00 1,112.00 1,112.00 1.2K
17:47 1,112.00 1,112.00 1,110.60 1,110.60 2.2K
17:48 1,110.00 1,110.60 1,110.00 1,110.00 4.0K
17:49 1,107.60 1,108.80 1,106.80 1,108.60 8.4K
17:50 1,108.20 1,111.40 1,108.20 1,111.40 7.1K
17:51 1,111.00 1,111.20 1,110.80 1,111.20 3.2K
17:52 1,111.20 1,111.20 1,110.40 1,110.40 3.0K
17:53 1,110.40 1,111.40 1,110.40 1,111.00 2.6K
17:54 1,112.00 1,112.00 1,110.40 1,110.40 5.8K
17:55 1,110.80 1,111.00 1,110.60 1,110.60 3.3K
17:56 1,110.60 1,111.00 1,110.60 1,111.00 1.4K
17:57 1,110.60 1,110.80 1,110.00 1,110.00 3.4K
17:58 1,110.00 1,110.80 1,109.00 1,110.00 3.0K
17:59 1,109.40 1,110.40 1,108.60 1,109.40 3.9K
18:00 1,109.20 1,110.00 1,109.00 1,109.00 1.5K
18:01 1,108.80 1,109.00 1,107.40 1,107.60 6.3K
18:02 1,107.60 1,108.20 1,107.60 1,108.20 4.3K
18:03 1,108.60 1,109.40 1,108.40 1,108.40 1.0K
18:04 1,108.00 1,108.40 1,107.40 1,107.40 3.6K
18:05 1,107.60 1,108.00 1,107.40 1,107.80 1.7K
18:06 1,107.60 1,109.80 1,107.60 1,109.80 2.1K
18:07 1,109.40 1,110.80 1,109.20 1,109.40 3.2K
18:08 1,109.00 1,110.00 1,108.00 1,110.00 8.6K
18:09 1,109.80 1,109.80 1,108.60 1,109.60 2.9K
18:10 1,108.80 1,109.00 1,107.60 1,107.60 6.8K
18:11 1,108.20 1,109.20 1,108.00 1,108.00 4.0K
18:12 1,107.60 1,108.60 1,107.60 1,107.60 10.4K
18:13 1,107.60 1,107.80 1,107.60 1,107.80 1.5K
18:14 1,107.60 1,108.40 1,107.40 1,108.40 3.1K
18:15 1,109.00 1,109.00 1,107.40 1,107.60 2.1K
18:16 1,107.60 1,107.80 1,107.40 1,107.60 1.9K
18:17 1,107.60 1,107.60 1,107.00 1,107.20 2.0K
18:18 1,107.20 1,107.20 1,107.00 1,107.00 1.3K
18:19 1,107.00 1,107.00 1,105.40 1,105.40 4.2K
18:20 1,105.40 1,106.20 1,105.40 1,105.80 2.8K
18:21 1,105.60 1,105.60 1,103.40 1,103.60 3.7K
18:22 1,104.20 1,104.20 1,103.60 1,103.60 4.7K
18:23 1,104.00 1,104.00 1,103.40 1,103.40 1.1K
18:24 1,103.00 1,103.00 1,101.80 1,102.00 4.8K
18:25 1,101.60 1,101.80 1,101.60 1,101.80 7.2K
18:26 1,102.20 1,103.20 1,102.00 1,102.80 3.2K
18:27 1,103.00 1,103.40 1,100.80 1,102.40 8.2K
18:28 1,102.40 1,102.40 1,100.40 1,101.20 15.1K
18:29 1,100.80 1,101.60 1,100.60 1,101.00 3.4K
18:30 1,101.40 1,103.40 1,101.40 1,103.40 3.5K
18:31 1,104.00 1,104.60 1,104.00 1,104.20 1.2K
18:32 1,104.60 1,106.20 1,104.60 1,105.80 1.5K
18:33 1,105.80 1,106.40 1,105.60 1,105.60 1.0K
18:34 1,107.00 1,107.00 1,106.40 1,106.40 1.9K
18:35 1,106.40 1,106.40 1,104.60 1,105.40 2.2K
18:36 1,105.80 1,105.80 1,104.80 1,105.00 1.4K
18:37 1,104.00 1,104.80 1,104.00 1,104.80 1.1K
18:38 1,104.80 1,104.80 1,104.40 1,104.40 0.4K
18:39 1,104.00 1,104.40 1,104.00 1,104.00 0.5K
18:45 1,104.00 1,104.00 1,104.00 1,104.00 2.3K
18:46 1,104.00 1,104.00 1,104.00 1,104.00 0.1K
18:47 1,104.00 1,104.00 1,104.00 1,104.00 0.3K
19:04 1,104.00 1,104.00 1,104.00 1,104.00 0.2K
19:05 1,105.20 1,106.60 1,105.20 1,106.60 1.5K
19:06 1,106.40 1,106.40 1,104.40 1,105.60 1.8K
19:07 1,105.80 1,107.00 1,105.60 1,107.00 1.8K
19:08 1,107.00 1,108.40 1,107.00 1,108.20 2.1K
19:09 1,109.20 1,109.60 1,109.00 1,109.60 1.4K
19:10 1,109.00 1,109.00 1,108.40 1,108.80 1.6K
19:11 1,109.00 1,109.00 1,106.60 1,106.60 1.3K
19:12 1,106.20 1,107.60 1,106.20 1,107.60 3.2K
19:13 1,108.40 1,108.40 1,105.60 1,105.60 0.8K
19:14 1,105.00 1,106.20 1,105.00 1,106.20 0.6K
19:15 1,106.00 1,106.00 1,103.60 1,103.60 1.6K
19:16 1,102.80 1,102.80 1,100.80 1,101.20 4.4K
19:17 1,101.40 1,101.80 1,100.40 1,101.80 1.7K
19:18 1,101.80 1,102.60 1,101.80 1,102.60 0.6K
19:19 1,102.40 1,102.40 1,102.00 1,102.20 0.3K
19:20 1,102.00 1,102.00 1,101.40 1,101.40 2.7K
19:21 1,101.60 1,101.60 1,101.20 1,101.20 0.4K
19:22 1,101.00 1,101.00 1,100.20 1,100.20 3.3K
19:23 1,100.00 1,100.20 1,100.00 1,100.20 3.1K
19:24 1,099.80 1,099.80 1,099.20 1,099.80 2.0K
19:25 1,099.80 1,102.00 1,099.80 1,102.00 0.6K
19:26 1,102.40 1,103.60 1,102.40 1,103.00 1.3K
19:27 1,104.40 1,104.40 1,102.80 1,103.20 1.3K
19:28 1,102.20 1,102.40 1,102.20 1,102.20 0.1K
19:29 1,105.00 1,105.00 1,105.00 1,105.00 0.8K
19:30 1,105.00 1,105.00 1,104.00 1,104.00 2.4K
19:31 1,103.40 1,104.00 1,103.20 1,103.60 0.6K
19:32 1,103.20 1,103.80 1,103.00 1,103.40 0.5K
19:33 1,103.00 1,103.20 1,102.80 1,103.20 0.3K
19:34 1,103.40 1,106.00 1,103.20 1,106.00 0.7K
19:35 1,106.00 1,106.00 1,104.40 1,105.60 1.4K
19:36 1,106.00 1,109.80 1,106.00 1,109.20 2.2K
19:37 1,109.40 1,110.00 1,109.40 1,110.00 0.9K
19:38 1,109.80 1,110.00 1,109.60 1,110.00 0.4K
19:39 1,110.40 1,111.00 1,110.00 1,111.00 1.2K
19:40 1,112.00 1,113.00 1,111.80 1,113.00 5.4K
19:41 1,112.60 1,113.20 1,112.60 1,113.20 0.8K
19:42 1,113.60 1,113.60 1,111.40 1,111.40 3.0K
19:43 1,110.40 1,110.40 1,109.40 1,109.80 1.7K
19:44 1,109.80 1,110.20 1,109.80 1,110.20 1.0K
19:45 1,110.20 1,110.40 1,110.00 1,110.40 0.4K
19:46 1,110.40 1,111.00 1,110.40 1,110.80 0.5K
19:47 1,111.00 1,111.80 1,111.00 1,111.80 0.5K
19:48 1,112.00 1,112.40 1,112.00 1,112.00 0.5K
19:49 1,112.00 1,112.20 1,110.40 1,110.60 1.0K
19:50 1,110.40 1,110.40 1,109.60 1,109.60 2.2K
19:51 1,108.40 1,109.00 1,108.40 1,108.60 1.3K
19:52 1,108.20 1,109.40 1,107.80 1,109.20 0.4K
19:53 1,109.60 1,109.80 1,109.20 1,109.80 0.2K
19:54 1,110.00 1,110.20 1,110.00 1,110.20 0.7K
19:55 1,110.40 1,111.60 1,110.40 1,111.60 0.2K
19:56 1,112.20 1,113.60 1,112.20 1,113.60 1.2K
19:57 1,113.00 1,113.00 1,110.20 1,111.40 2.3K
19:58 1,111.60 1,113.60 1,111.60 1,113.60 0.8K
19:59 1,113.80 1,113.80 1,113.00 1,113.00 1.6K
20:00 1,112.80 1,113.00 1,112.60 1,113.00 0.8K
20:01 1,112.60 1,113.00 1,112.60 1,113.00 0.3K
20:02 1,110.80 1,110.80 1,110.20 1,110.60 0.9K
20:03 1,110.60 1,112.20 1,110.60 1,111.40 0.3K
20:04 1,111.40 1,113.00 1,111.40 1,112.20 0.2K
20:05 1,111.20 1,112.20 1,111.20 1,112.20 0.3K
20:06 1,112.20 1,112.20 1,112.20 1,112.20 0.4K
20:07 1,112.20 1,112.20 1,112.00 1,112.20 1.2K
20:08 1,112.20 1,112.20 1,112.00 1,112.00 0.1K
20:09 1,112.20 1,113.00 1,112.00 1,113.00 1.0K
20:10 1,113.80 1,113.80 1,113.60 1,113.80 0.4K
20:11 1,114.00 1,114.00 1,113.20 1,113.20 0.2K
20:12 1,113.60 1,113.60 1,113.40 1,113.40 0.6K
20:13 1,113.20 1,113.20 1,113.00 1,113.00 0.6K
20:14 1,112.80 1,113.60 1,112.80 1,113.60 0.2K
20:15 1,114.00 1,114.00 1,114.00 1,114.00 0.2K
20:16 1,114.00 1,114.00 1,113.80 1,113.80 0.0K
20:17 1,113.60 1,114.20 1,113.60 1,114.20 0.4K
20:18 1,114.00 1,114.00 1,113.80 1,113.80 0.5K
20:19 1,114.00 1,114.20 1,113.80 1,113.80 0.3K
20:20 1,113.80 1,113.80 1,113.60 1,113.60 0.2K
20:21 1,112.80 1,114.00 1,112.80 1,113.40 1.1K
20:22 1,113.00 1,113.00 1,109.40 1,109.40 3.0K
20:23 1,109.60 1,110.60 1,109.60 1,110.00 1.3K
20:24 1,109.60 1,109.60 1,108.00 1,108.00 2.2K
20:25 1,108.60 1,109.00 1,108.20 1,108.20 1.1K
20:26 1,108.00 1,108.60 1,108.00 1,108.60 1.6K
20:27 1,108.00 1,109.80 1,108.00 1,109.20 2.3K
20:28 1,108.60 1,108.60 1,108.00 1,108.00 0.4K
20:29 1,109.00 1,110.00 1,109.00 1,110.00 0.2K
20:30 1,110.00 1,111.00 1,110.00 1,111.00 1.3K
20:31 1,111.00 1,111.00 1,110.20 1,110.20 0.1K
20:32 1,110.20 1,111.00 1,110.20 1,110.80 0.2K
20:33 1,110.80 1,111.80 1,110.80 1,111.60 1.3K
20:34 1,111.80 1,112.80 1,111.80 1,112.80 0.6K
20:35 1,113.40 1,113.60 1,110.40 1,110.40 1.8K
20:36 1,110.40 1,110.40 1,110.20 1,110.20 0.3K
20:37 1,110.20 1,110.20 1,110.00 1,110.20 0.3K
20:38 1,109.40 1,109.40 1,108.00 1,108.80 1.0K
20:39 1,108.80 1,109.40 1,108.40 1,109.20 0.5K
20:40 1,109.40 1,109.40 1,109.20 1,109.40 0.0K
20:41 1,109.20 1,109.40 1,109.20 1,109.40 0.1K
20:42 1,109.40 1,109.60 1,109.40 1,109.60 0.5K
20:43 1,109.60 1,110.00 1,109.60 1,110.00 0.2K
20:44 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
20:45 1,109.20 1,110.00 1,109.20 1,109.20 1.3K
20:46 1,109.60 1,109.60 1,109.20 1,109.40 0.1K
20:47 1,109.20 1,109.80 1,109.20 1,109.80 0.1K
20:48 1,109.60 1,109.80 1,109.20 1,109.20 0.1K
20:49 1,110.00 1,111.00 1,110.00 1,111.00 0.3K
20:50 1,111.00 1,111.80 1,111.00 1,111.80 0.1K
20:51 1,111.60 1,111.60 1,111.20 1,111.60 0.0K
20:52 1,112.00 1,112.00 1,112.00 1,112.00 0.6K
20:53 1,112.00 1,112.00 1,111.80 1,111.80 0.8K
20:54 1,112.00 1,112.60 1,111.80 1,112.20 0.3K
20:55 1,112.80 1,112.80 1,112.20 1,112.80 0.1K
20:56 1,112.80 1,114.00 1,112.80 1,113.80 1.1K
20:57 1,114.20 1,114.40 1,114.20 1,114.40 0.9K
20:58 1,114.60 1,115.40 1,114.20 1,115.00 2.7K
20:59 1,114.80 1,114.80 1,114.00 1,114.80 0.4K
21:00 1,113.80 1,113.80 1,111.80 1,112.00 1.5K
21:01 1,111.80 1,112.00 1,111.40 1,111.40 0.4K
21:02 1,111.40 1,111.60 1,111.40 1,111.60 0.2K
21:03 1,111.40 1,111.40 1,111.00 1,111.40 1.0K
21:04 1,111.40 1,111.40 1,111.00 1,111.00 0.1K
21:05 1,111.20 1,111.60 1,111.20 1,111.60 0.1K
21:06 1,111.60 1,111.60 1,111.40 1,111.40 0.0K
21:07 1,111.60 1,111.60 1,110.60 1,111.20 1.4K
21:08 1,111.60 1,111.60 1,111.20 1,111.40 0.1K
21:09 1,111.40 1,111.40 1,110.60 1,110.60 0.3K
21:10 1,110.60 1,110.60 1,110.00 1,110.00 0.2K
21:11 1,110.00 1,110.40 1,110.00 1,110.00 0.2K
21:12 1,110.40 1,111.00 1,110.40 1,111.00 0.0K
21:13 1,111.40 1,111.40 1,111.40 1,111.40 0.1K
21:14 1,111.60 1,111.60 1,111.40 1,111.60 0.0K
21:15 1,111.60 1,114.20 1,111.60 1,113.80 2.1K
21:16 1,114.20 1,114.40 1,113.60 1,114.40 0.3K
21:17 1,114.40 1,114.40 1,113.00 1,113.00 0.8K
21:18 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
21:19 1,112.60 1,114.00 1,112.60 1,113.80 0.1K
21:20 1,114.60 1,115.20 1,114.60 1,115.20 0.2K
21:21 1,115.80 1,115.80 1,115.20 1,115.20 1.0K
21:22 1,114.40 1,114.40 1,113.80 1,113.80 0.4K
21:23 1,114.20 1,114.20 1,113.00 1,114.20 1.3K
21:24 1,114.20 1,114.20 1,113.20 1,113.20 0.1K
21:25 1,113.00 1,113.40 1,113.00 1,113.00 0.0K
21:26 1,113.20 1,113.60 1,113.20 1,113.60 0.1K
21:27 1,113.60 1,114.60 1,113.60 1,114.40 0.0K
21:28 1,114.40 1,115.00 1,114.40 1,115.00 0.0K
21:29 1,115.00 1,115.20 1,114.60 1,115.20 0.5K
21:30 1,114.60 1,116.80 1,114.60 1,116.80 0.2K
21:31 1,117.00 1,117.00 1,116.80 1,117.00 0.8K
21:32 1,116.80 1,117.00 1,116.80 1,116.80 1.1K
21:33 1,117.00 1,117.00 1,116.80 1,117.00 0.3K
21:34 1,117.00 1,117.00 1,116.80 1,116.80 0.3K
21:35 1,114.60 1,115.00 1,114.60 1,115.00 0.3K
21:36 1,116.40 1,117.00 1,116.40 1,116.80 0.1K
21:37 1,116.80 1,118.00 1,116.80 1,117.80 0.6K
21:38 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
21:39 1,117.20 1,117.80 1,116.40 1,116.40 0.2K
21:40 1,116.20 1,116.40 1,115.80 1,116.20 0.1K
21:41 1,116.40 1,116.40 1,115.20 1,115.60 0.6K
21:42 1,115.40 1,115.40 1,114.20 1,114.20 0.3K
21:43 1,114.20 1,114.60 1,114.00 1,114.60 0.2K
21:44 1,114.40 1,115.00 1,114.40 1,115.00 0.0K
21:45 1,115.20 1,116.00 1,114.40 1,116.00 0.2K
21:46 1,117.00 1,118.20 1,117.00 1,118.20 2.0K
21:47 1,118.20 1,118.20 1,117.20 1,117.80 0.1K
21:48 1,117.00 1,118.60 1,117.00 1,118.60 0.6K
21:49 1,118.60 1,118.80 1,116.80 1,116.80 0.4K
21:50 1,117.20 1,117.20 1,116.60 1,116.80 0.2K
21:51 1,116.60 1,117.40 1,116.60 1,117.40 0.2K
21:52 1,117.80 1,117.80 1,116.80 1,116.80 0.0K
21:53 1,116.80 1,117.80 1,116.80 1,117.80 0.0K
21:54 1,118.20 1,118.60 1,117.80 1,117.80 0.5K
21:55 1,117.80 1,117.80 1,117.20 1,117.20 0.1K
21:56 1,117.40 1,117.80 1,117.00 1,117.00 0.3K
21:57 1,117.20 1,117.20 1,116.60 1,117.20 0.6K
21:58 1,117.20 1,117.20 1,116.60 1,116.60 0.0K
21:59 1,116.60 1,117.80 1,116.60 1,117.80 0.0K
22:00 1,117.80 1,118.00 1,117.20 1,117.20 0.1K
22:01 1,117.20 1,117.20 1,117.20 1,117.20 0.1K
22:02 1,117.20 1,117.60 1,117.20 1,117.60 0.1K
22:03 1,117.20 1,117.60 1,117.20 1,117.20 0.6K
22:04 1,117.00 1,117.60 1,116.60 1,116.60 0.6K
22:05 1,116.60 1,117.80 1,116.60 1,117.80 0.1K
22:06 1,118.00 1,118.00 1,117.60 1,118.00 0.1K
22:07 1,118.20 1,118.20 1,118.00 1,118.00 0.1K
22:08 1,118.20 1,118.20 1,117.80 1,118.20 0.4K
22:09 1,117.80 1,118.20 1,117.80 1,117.80 0.1K
22:10 1,118.00 1,118.20 1,118.00 1,118.20 0.2K
22:11 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
22:12 1,118.60 1,118.80 1,118.40 1,118.60 1.0K
22:13 1,118.60 1,118.60 1,118.00 1,118.00 0.1K
22:14 1,118.60 1,118.60 1,117.40 1,117.40 0.3K
22:15 1,117.40 1,117.40 1,116.80 1,117.40 0.9K
22:16 1,117.40 1,117.80 1,116.80 1,117.80 0.1K
22:17 1,117.00 1,117.20 1,116.40 1,117.20 0.2K
22:18 1,117.00 1,118.00 1,117.00 1,118.00 0.1K
22:19 1,118.20 1,118.20 1,117.80 1,118.00 0.1K
22:20 1,118.20 1,118.20 1,117.60 1,117.60 0.1K
22:21 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
22:22 1,117.00 1,118.40 1,117.00 1,118.40 1.8K
22:23 1,118.20 1,118.20 1,118.20 1,118.20 0.1K
22:24 1,118.40 1,118.40 1,118.00 1,118.00 0.9K
22:25 1,118.20 1,118.40 1,118.00 1,118.40 0.3K
22:26 1,118.40 1,118.40 1,117.60 1,117.60 3.0K
22:27 1,117.40 1,117.60 1,117.20 1,117.20 0.1K
22:28 1,117.20 1,117.80 1,117.20 1,117.80 0.0K
22:29 1,117.40 1,117.40 1,117.40 1,117.40 0.2K
22:30 1,117.20 1,117.40 1,117.20 1,117.40 0.2K
22:31 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
22:32 1,117.20 1,117.40 1,117.20 1,117.40 0.1K
22:33 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
22:34 1,117.40 1,117.40 1,117.20 1,117.20 0.1K
22:35 1,117.20 1,117.20 1,117.00 1,117.00 0.1K
22:36 1,117.40 1,117.40 1,116.40 1,116.40 1.7K
22:37 1,116.40 1,116.40 1,116.40 1,116.40 0.1K
22:38 1,116.20 1,117.00 1,116.20 1,116.40 0.4K
22:39 1,116.80 1,117.20 1,116.80 1,117.20 0.1K
22:40 1,117.00 1,117.00 1,116.60 1,116.60 0.1K
22:41 1,117.00 1,117.00 1,116.80 1,116.80 0.1K
22:42 1,116.80 1,116.80 1,116.40 1,116.80 0.1K
22:43 1,116.40 1,116.80 1,116.40 1,116.40 0.1K
22:44 1,116.40 1,116.80 1,116.40 1,116.40 0.3K
22:45 1,116.40 1,116.80 1,116.40 1,116.80 0.1K
22:46 1,117.00 1,117.40 1,117.00 1,117.40 0.4K
22:47 1,117.40 1,117.40 1,117.40 1,117.40 0.0K
22:48 1,117.40 1,117.40 1,117.40 1,117.40 0.1K
22:49 1,117.40 1,118.00 1,117.40 1,118.00 0.2K
22:50 1,117.60 1,118.00 1,117.60 1,118.00 0.2K
22:51 1,118.00 1,118.20 1,118.00 1,118.20 0.1K
22:52 1,118.20 1,118.60 1,118.20 1,118.20 0.1K
22:53 1,118.60 1,119.00 1,118.60 1,119.00 1.4K
22:54 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
22:55 1,119.00 1,119.00 1,119.00 1,119.00 0.2K
22:56 1,119.00 1,119.00 1,118.80 1,119.00 0.1K
22:57 1,119.00 1,119.00 1,118.40 1,118.80 0.1K
22:58 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
22:59 1,118.80 1,118.80 1,118.40 1,118.60 0.0K
23:00 1,118.60 1,118.60 1,118.00 1,118.00 0.0K
23:01 1,118.20 1,118.20 1,117.80 1,117.80 0.1K
23:02 1,118.20 1,118.20 1,116.80 1,116.80 1.2K
23:03 1,116.60 1,116.60 1,116.40 1,116.40 0.0K
23:04 1,116.40 1,116.60 1,116.40 1,116.60 0.3K
23:05 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
23:06 1,116.80 1,117.60 1,116.80 1,117.60 0.4K
23:07 1,117.20 1,117.20 1,116.80 1,116.80 0.0K
23:08 1,117.20 1,117.20 1,116.60 1,116.60 0.1K
23:09 1,116.60 1,116.60 1,116.60 1,116.60 0.1K
23:10 1,116.60 1,116.60 1,116.40 1,116.60 0.2K
23:11 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
23:12 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
23:13 1,116.60 1,117.00 1,116.60 1,117.00 0.7K
23:14 1,116.60 1,117.40 1,116.60 1,117.20 0.2K
23:15 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
23:17 1,117.00 1,117.20 1,117.00 1,117.20 0.0K
23:18 1,117.20 1,117.20 1,117.20 1,117.20 0.1K
23:19 1,117.00 1,117.20 1,117.00 1,117.00 0.1K
23:20 1,116.80 1,116.80 1,114.40 1,114.40 1.7K
23:21 1,114.00 1,114.60 1,114.00 1,114.20 0.4K
23:22 1,114.40 1,114.80 1,114.20 1,114.80 0.6K
23:23 1,115.00 1,115.40 1,114.40 1,114.40 0.1K
23:24 1,114.40 1,114.80 1,114.20 1,114.40 0.0K
23:25 1,114.80 1,114.80 1,114.60 1,114.80 0.0K
23:26 1,114.80 1,115.20 1,114.80 1,114.80 0.5K
23:27 1,114.80 1,114.80 1,114.40 1,114.80 0.1K
23:28 1,114.80 1,115.00 1,114.80 1,115.00 0.0K
23:30 1,115.00 1,116.00 1,115.00 1,116.00 0.0K
23:31 1,116.80 1,117.00 1,116.80 1,117.00 0.1K
23:32 1,118.20 1,118.20 1,117.20 1,117.20 0.3K
23:33 1,118.00 1,118.00 1,117.80 1,117.80 0.0K
23:34 1,117.80 1,118.80 1,117.80 1,118.60 0.1K
23:35 1,118.00 1,118.20 1,118.00 1,118.20 0.0K
23:36 1,118.20 1,118.80 1,118.20 1,118.80 1.2K
23:37 1,119.00 1,119.40 1,119.00 1,119.40 0.1K
23:38 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
23:39 1,119.60 1,120.00 1,119.60 1,120.00 0.3K
23:40 1,120.00 1,121.20 1,120.00 1,121.20 3.1K
23:41 1,121.00 1,121.00 1,119.00 1,120.00 2.3K
23:42 1,119.80 1,119.80 1,119.60 1,119.80 0.4K
23:43 1,118.40 1,119.40 1,118.20 1,119.40 1.1K
23:44 1,119.80 1,120.80 1,119.80 1,120.60 1.3K
23:45 1,121.00 1,122.00 1,120.60 1,122.00 2.9K
23:46 1,122.00 1,122.40 1,122.00 1,122.20 0.9K
23:47 1,121.40 1,122.00 1,121.20 1,121.80 1.7K
23:48 1,122.00 1,122.20 1,121.40 1,122.00 1.8K
23:49 1,122.60 1,122.60 1,121.80 1,122.20 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available