Severstal PJSC

CHMF
🏛️ russian-federation →
911.80
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 992.80 992.80 992.80 992.80 0.1K
07:00 990.00 995.80 990.00 995.00 3.6K
07:01 995.00 997.60 995.00 997.00 1.1K
07:02 997.20 997.40 995.40 995.40 0.7K
07:03 995.60 996.60 995.60 996.60 0.5K
07:04 996.40 996.80 996.00 996.00 0.3K
07:05 996.00 996.00 995.40 995.40 0.7K
07:06 995.40 995.40 992.00 992.00 1.0K
07:07 991.80 992.60 990.80 992.20 2.4K
07:08 992.20 992.20 991.80 991.80 0.4K
07:09 991.80 991.80 990.20 990.40 0.5K
07:10 991.20 991.40 990.80 991.20 0.1K
07:11 991.40 994.40 991.40 994.40 4.4K
07:12 994.40 995.00 994.40 995.00 0.2K
07:13 995.20 995.20 994.20 995.00 1.6K
07:14 994.60 994.80 994.20 994.80 0.6K
07:15 994.80 994.80 993.80 994.80 0.1K
07:16 994.80 994.80 994.60 994.60 0.0K
07:17 994.60 994.60 994.00 994.00 0.0K
07:18 994.60 994.60 994.60 994.60 0.0K
07:19 994.80 994.80 994.80 994.80 0.2K
07:20 994.40 995.00 994.40 995.00 0.1K
07:21 995.00 995.60 994.80 994.80 0.6K
07:22 995.40 996.20 995.40 996.20 0.3K
07:23 996.20 996.40 996.20 996.40 0.1K
07:24 996.40 996.40 996.40 996.40 1.2K
07:25 996.20 996.40 996.20 996.40 0.0K
07:26 996.40 996.40 996.40 996.40 1.0K
07:27 996.60 996.60 996.60 996.60 0.0K
07:28 996.60 996.60 996.60 996.60 0.1K
07:29 996.40 996.60 996.40 996.60 0.2K
07:30 996.80 996.80 996.80 996.80 0.1K
07:31 996.80 997.40 996.80 997.00 0.4K
07:32 997.60 997.60 997.20 997.20 0.0K
07:33 997.20 997.20 997.20 997.20 0.0K
07:34 997.20 997.40 997.20 997.40 0.3K
07:35 997.40 997.40 997.40 997.40 0.0K
07:36 997.40 997.40 997.20 997.20 0.2K
07:37 996.80 996.80 995.80 995.80 1.6K
07:38 995.00 995.00 995.00 995.00 0.6K
07:39 995.00 995.00 994.80 995.00 0.0K
07:40 995.00 995.60 995.00 995.60 0.1K
07:41 995.60 995.60 995.00 995.00 0.4K
07:42 995.00 995.00 995.00 995.00 0.0K
07:43 995.80 996.00 995.00 995.00 0.1K
07:45 996.20 996.20 996.20 996.20 0.0K
07:46 996.60 996.60 996.60 996.60 0.0K
07:47 996.40 996.60 996.40 996.60 0.1K
07:48 996.60 996.60 996.60 996.60 0.0K
07:49 996.20 996.20 996.20 996.20 0.0K
07:50 996.20 996.40 996.20 996.20 0.2K
07:51 996.20 996.60 996.20 996.60 0.1K
07:52 996.40 996.40 996.40 996.40 2.2K
07:53 996.40 997.40 996.40 997.40 0.2K
07:54 997.40 997.40 997.40 997.40 0.0K
07:55 997.40 997.80 997.40 997.80 0.0K
07:56 997.60 997.80 997.40 997.80 0.0K
07:57 998.20 998.20 997.80 997.80 0.6K
07:58 998.00 998.00 997.80 997.80 0.4K
07:59 998.00 998.00 998.00 998.00 0.1K
08:00 998.00 998.00 998.00 998.00 2.3K
08:01 997.80 997.80 997.80 997.80 0.0K
08:02 997.80 997.80 997.20 997.40 0.1K
08:03 997.80 997.80 997.40 997.80 0.0K
08:04 997.80 997.80 997.80 997.80 0.0K
08:05 997.40 997.40 997.40 997.40 0.2K
08:06 997.40 997.40 997.40 997.40 0.1K
08:07 997.40 997.60 997.40 997.60 0.1K
08:08 997.60 997.80 997.60 997.80 0.0K
08:09 997.60 997.60 997.20 997.20 0.1K
08:10 997.60 997.60 997.60 997.60 0.1K
08:11 997.60 997.80 997.60 997.80 0.0K
08:12 997.60 997.80 997.60 997.60 0.0K
08:13 997.60 998.00 997.20 998.00 1.8K
08:14 998.80 998.80 998.40 998.40 0.5K
08:15 998.00 998.40 998.00 998.40 0.0K
08:16 998.00 998.20 998.00 998.20 0.2K
08:17 998.20 998.20 997.40 998.00 0.2K
08:18 998.20 998.20 997.60 997.60 0.1K
08:19 998.00 998.00 997.40 998.00 0.1K
08:20 998.00 998.00 997.60 997.60 0.0K
08:21 997.40 997.40 997.40 997.40 0.0K
08:22 997.40 997.80 997.40 997.40 0.2K
08:23 997.00 997.40 997.00 997.20 0.0K
08:24 997.80 997.80 997.40 997.40 0.3K
08:25 997.40 997.40 997.00 997.00 0.5K
08:26 997.00 997.00 997.00 997.00 1.7K
08:27 997.00 997.00 996.40 996.80 0.7K
08:28 997.00 997.00 997.00 997.00 0.1K
08:29 996.80 996.80 996.80 996.80 0.0K
08:30 997.00 997.00 996.60 997.00 0.7K
08:31 997.00 997.00 997.00 997.00 0.1K
08:32 996.80 996.80 996.60 996.60 0.0K
08:33 996.80 997.00 996.60 997.00 1.1K
08:34 996.60 997.20 996.60 996.60 0.5K
08:35 997.00 997.40 996.80 997.40 1.2K
08:36 997.40 997.40 997.40 997.40 0.0K
08:37 997.60 997.60 996.80 997.40 0.3K
08:38 996.40 996.40 996.00 996.00 3.3K
08:39 995.60 995.60 995.40 995.60 1.7K
08:40 995.20 995.20 994.80 994.80 5.9K
08:41 994.40 994.80 993.80 993.80 3.5K
08:42 993.80 993.80 993.20 993.20 0.6K
08:43 993.20 994.00 993.20 994.00 1.0K
08:44 993.00 993.20 993.00 993.20 0.3K
08:45 993.00 993.20 993.00 993.20 0.1K
08:46 993.40 993.40 991.40 991.60 3.5K
08:47 991.60 992.60 991.40 991.40 0.4K
08:48 992.60 992.60 992.60 992.60 0.0K
08:49 992.60 992.60 992.40 992.60 0.0K
08:50 992.60 992.60 992.40 992.40 0.0K
08:51 992.40 992.60 992.40 992.40 0.2K
08:52 992.60 992.60 992.20 992.20 0.1K
08:53 992.00 992.00 991.60 991.60 0.1K
08:54 991.60 991.80 991.40 991.60 0.1K
08:55 991.60 991.60 991.00 991.60 0.2K
08:56 991.00 991.40 991.00 991.00 0.2K
08:57 990.20 990.40 990.20 990.40 1.7K
08:58 990.40 990.40 989.60 989.60 0.7K
08:59 989.40 989.40 989.20 989.40 1.5K
09:00 988.20 989.00 988.20 988.60 1.8K
09:01 988.00 988.00 986.00 986.00 2.9K
09:02 986.40 986.40 985.20 985.40 0.7K
09:03 985.20 985.20 985.00 985.00 1.0K
09:04 985.00 985.20 985.00 985.20 2.9K
09:05 985.20 985.20 984.20 984.20 3.7K
09:06 984.00 984.20 982.40 982.80 1.0K
09:07 982.20 982.80 982.00 982.80 5.7K
09:08 982.20 983.00 982.20 983.00 0.3K
09:09 983.60 984.00 983.60 983.80 0.0K
09:10 985.00 985.40 984.60 985.40 0.6K
09:11 985.00 985.40 985.00 985.00 0.6K
09:12 985.20 985.80 985.20 985.80 5.7K
09:13 985.80 986.00 985.60 986.00 0.1K
09:14 986.00 986.40 986.00 986.40 0.0K
09:15 985.80 985.80 985.00 985.00 2.7K
09:16 984.80 984.80 983.80 984.00 0.3K
09:17 983.80 983.80 983.80 983.80 0.5K
09:18 984.00 984.00 984.00 984.00 0.7K
09:19 984.00 984.00 983.60 983.60 0.4K
09:20 983.60 984.60 983.60 984.60 0.4K
09:21 984.00 985.00 984.00 985.00 2.0K
09:22 985.00 985.00 985.00 985.00 0.3K
09:23 985.60 985.60 984.20 984.60 0.4K
09:24 984.20 984.20 983.60 983.80 1.3K
09:25 983.60 983.80 983.60 983.60 0.6K
09:26 983.60 983.80 983.20 983.20 1.5K
09:27 983.40 983.40 982.60 982.60 0.3K
09:28 982.40 982.40 982.00 982.00 1.9K
09:29 982.20 982.20 981.00 981.00 1.2K
09:31 981.60 982.00 981.40 981.40 3.5K
09:32 981.60 982.00 981.60 982.00 0.2K
09:33 979.60 980.00 979.40 980.00 11.8K
09:34 980.00 980.00 979.00 979.00 1.5K
09:35 978.60 979.60 978.60 979.60 0.5K
09:36 979.40 980.00 979.40 980.00 1.8K
09:37 980.20 980.80 980.00 980.00 1.2K
09:38 980.80 981.20 980.80 981.20 1.5K
09:39 981.80 983.20 981.80 983.20 2.4K
09:40 983.40 983.80 983.40 983.80 3.1K
09:41 984.00 984.40 984.00 984.00 0.2K
09:42 984.00 984.00 983.80 983.80 2.5K
09:43 984.00 984.40 984.00 984.20 0.9K
09:44 983.80 983.80 983.80 983.80 0.9K
09:45 983.80 984.00 983.80 984.00 0.5K
09:46 983.80 984.00 983.80 984.00 0.3K
09:47 983.80 984.00 983.80 984.00 0.1K
09:48 983.80 984.00 983.80 983.80 0.1K
09:49 984.00 984.40 984.00 984.40 3.2K
09:50 984.20 984.20 984.00 984.20 0.1K
09:51 984.20 984.20 983.80 983.80 0.3K
09:52 983.80 984.00 983.80 984.00 0.2K
09:53 984.00 984.40 983.80 984.40 0.5K
09:54 984.40 984.60 984.20 984.60 0.4K
09:55 984.60 985.80 984.60 985.40 0.8K
09:56 985.80 985.80 985.40 985.40 0.5K
09:57 985.40 985.40 984.60 985.20 0.4K
09:58 985.20 985.40 985.00 985.00 0.1K
09:59 985.60 986.20 985.60 986.00 1.4K
10:00 985.60 985.60 984.80 984.80 1.9K
10:01 985.20 986.60 985.20 986.60 1.5K
10:02 987.00 987.60 986.20 986.20 2.9K
10:03 987.40 988.60 987.00 987.80 2.7K
10:04 987.20 987.20 986.20 986.40 2.6K
10:05 987.20 987.40 986.00 986.40 0.9K
10:06 986.80 988.80 986.80 987.40 2.3K
10:07 987.60 988.80 987.60 987.60 4.4K
10:08 987.80 988.80 987.80 988.20 0.2K
10:09 988.20 988.80 988.20 988.60 1.4K
10:10 988.80 989.80 988.80 989.60 3.7K
10:11 989.40 989.60 989.40 989.40 0.1K
10:12 990.00 991.80 990.00 991.80 0.7K
10:13 990.40 990.40 989.60 990.40 1.6K
10:14 990.00 991.40 989.40 991.00 1.4K
10:15 991.00 991.20 990.80 990.80 2.6K
10:16 990.20 991.20 990.20 991.20 2.4K
10:17 991.40 992.00 990.40 990.40 3.4K
10:18 992.00 992.00 991.80 992.00 0.9K
10:19 991.00 991.20 990.40 991.20 0.4K
10:20 992.40 992.40 992.00 992.00 3.9K
10:21 992.00 992.60 990.60 992.60 8.3K
10:22 992.40 993.60 992.40 993.60 1.5K
10:23 993.60 993.80 992.60 993.20 2.3K
10:24 992.60 994.40 992.60 994.40 1.4K
10:25 994.00 996.80 993.20 996.80 12.6K
10:26 996.40 999.00 996.40 999.00 7.1K
10:27 998.80 999.40 998.60 998.60 4.2K
10:28 1,000.20 1,003.00 1,000.00 1,002.40 20.3K
10:29 1,002.80 1,005.00 1,002.80 1,004.00 10.1K
10:30 1,003.40 1,003.80 1,001.00 1,001.00 6.8K
10:31 1,000.80 1,000.80 1,000.00 1,000.60 6.3K
10:32 1,001.20 1,002.20 1,001.20 1,002.20 3.6K
10:33 1,002.00 1,002.60 1,001.20 1,002.60 1.6K
10:34 1,002.60 1,002.60 1,001.80 1,001.80 1.2K
10:35 1,001.60 1,002.00 1,001.60 1,002.00 1.8K
10:36 1,002.60 1,002.60 1,000.60 1,001.60 3.2K
10:37 1,001.20 1,002.00 1,001.20 1,001.80 1.5K
10:38 1,001.80 1,002.00 1,001.00 1,001.40 3.2K
10:39 1,001.40 1,001.40 1,001.20 1,001.20 0.9K
10:40 1,001.20 1,002.60 1,001.20 1,002.60 1.4K
10:41 1,002.60 1,002.60 1,002.40 1,002.60 0.7K
10:42 1,002.60 1,002.60 1,002.20 1,002.20 2.1K
10:43 1,002.60 1,004.60 1,002.60 1,004.60 2.5K
10:44 1,004.60 1,005.20 1,004.40 1,004.40 3.6K
10:45 1,004.60 1,005.20 1,002.20 1,002.60 5.6K
10:46 1,002.00 1,002.80 1,001.80 1,002.80 4.7K
10:47 1,002.60 1,002.60 1,002.20 1,002.20 0.2K
10:48 1,002.00 1,002.40 1,001.60 1,002.40 0.6K
10:49 1,002.60 1,003.20 1,002.60 1,003.00 1.0K
10:50 1,003.20 1,003.80 1,001.40 1,001.40 0.5K
10:51 1,001.60 1,001.80 1,000.20 1,000.20 2.0K
10:52 1,000.80 1,001.20 1,000.80 1,001.20 0.4K
10:53 1,001.40 1,001.40 1,001.00 1,001.20 0.2K
10:54 1,000.80 1,000.80 1,000.00 1,000.60 0.8K
10:55 1,000.80 1,001.00 1,000.60 1,000.60 0.5K
10:56 1,000.40 1,000.60 1,000.40 1,000.40 0.6K
10:57 1,000.40 1,000.40 1,000.00 1,000.00 10.6K
10:58 1,000.00 1,000.60 1,000.00 1,000.60 3.7K
10:59 1,001.00 1,001.00 999.00 999.00 2.6K
11:00 1,000.20 1,000.20 999.60 1,000.00 3.3K
11:01 999.80 1,001.00 999.80 1,001.00 0.7K
11:02 1,001.00 1,001.00 1,000.20 1,000.20 0.6K
11:03 1,000.40 1,001.00 1,000.40 1,001.00 0.4K
11:04 1,001.00 1,001.00 1,000.60 1,001.00 0.1K
11:05 1,001.00 1,001.00 1,000.00 1,000.40 0.5K
11:06 1,000.60 1,002.20 1,000.60 1,002.20 2.2K
11:07 1,002.20 1,002.20 1,000.80 1,000.80 0.3K
11:08 1,000.80 1,002.20 1,000.60 1,002.20 0.3K
11:09 1,002.20 1,002.60 1,002.20 1,002.40 0.2K
11:10 1,002.40 1,002.40 1,001.80 1,001.80 0.3K
11:11 1,001.80 1,003.40 1,001.20 1,003.40 1.6K
11:12 1,003.20 1,007.80 1,003.20 1,007.20 18.5K
11:13 1,006.80 1,006.80 1,005.80 1,005.80 4.8K
11:14 1,008.00 1,008.00 1,007.20 1,008.00 4.7K
11:15 1,008.60 1,008.80 1,008.00 1,008.00 6.1K
11:16 1,008.00 1,009.20 1,008.00 1,008.40 1.6K
11:17 1,008.20 1,008.40 1,008.20 1,008.40 0.3K
11:18 1,008.00 1,008.40 1,008.00 1,008.00 0.9K
11:19 1,008.00 1,008.40 1,007.40 1,007.40 2.8K
11:20 1,007.00 1,007.80 1,007.00 1,007.80 2.3K
11:21 1,007.80 1,008.20 1,007.40 1,007.40 4.0K
11:22 1,007.20 1,007.20 1,006.40 1,006.40 1.4K
11:23 1,005.40 1,006.40 1,005.40 1,006.00 0.9K
11:24 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
11:25 1,005.80 1,005.80 1,005.60 1,005.60 0.6K
11:26 1,005.80 1,005.80 1,005.20 1,005.20 1.9K
11:27 1,005.00 1,005.60 1,005.00 1,005.00 0.5K
11:28 1,001.80 1,003.00 1,001.80 1,003.00 11.5K
11:29 1,002.80 1,002.80 1,000.80 1,000.80 3.0K
11:30 1,001.20 1,001.80 1,001.00 1,001.80 0.6K
11:31 1,002.20 1,002.60 1,002.00 1,002.60 1.0K
11:32 1,003.00 1,004.00 1,003.00 1,003.60 5.5K
11:33 1,003.60 1,003.80 1,002.60 1,003.80 0.6K
11:34 1,003.80 1,003.80 1,002.60 1,002.60 2.5K
11:35 1,001.60 1,002.00 1,001.60 1,001.60 0.7K
11:36 1,001.60 1,001.80 1,001.20 1,001.40 1.3K
11:37 1,001.20 1,001.20 1,000.80 1,001.00 0.9K
11:38 1,000.40 1,000.60 1,000.40 1,000.40 4.2K
11:39 999.80 1,000.00 998.60 999.00 1.5K
11:40 999.00 1,000.00 998.60 998.60 3.0K
11:41 998.20 998.80 998.20 998.40 1.8K
11:42 999.00 999.00 998.60 998.60 0.5K
11:43 999.00 999.40 999.00 999.40 1.0K
11:44 999.60 1,000.00 999.20 999.60 1.8K
11:45 999.60 1,000.00 999.40 999.60 0.8K
11:46 999.80 1,000.20 999.80 1,000.00 0.6K
11:47 999.80 1,001.20 999.80 1,001.20 0.3K
11:48 1,001.00 1,001.00 1,000.60 1,000.60 0.4K
11:49 1,000.40 1,000.40 1,000.00 1,000.00 1.6K
11:50 999.60 1,000.40 999.20 1,000.40 8.4K
11:51 1,000.60 1,001.40 1,000.60 1,001.40 3.0K
11:52 1,001.40 1,003.00 1,001.40 1,003.00 1.3K
11:53 1,003.40 1,003.40 1,000.60 1,000.80 4.8K
11:54 1,001.00 1,001.00 1,000.80 1,000.80 1.3K
11:55 1,001.00 1,001.40 1,000.60 1,000.60 0.6K
11:56 1,000.60 1,001.00 1,000.60 1,000.80 0.3K
11:57 1,000.00 1,000.40 999.40 999.40 0.7K
11:58 999.40 999.40 998.80 998.80 0.8K
11:59 998.60 999.80 998.60 999.80 0.9K
12:00 1,001.20 1,002.40 1,001.20 1,002.40 0.8K
12:01 1,002.60 1,003.80 1,002.60 1,003.00 1.0K
12:02 1,003.20 1,003.20 1,003.00 1,003.00 0.3K
12:03 1,003.20 1,003.20 1,002.40 1,002.40 0.5K
12:04 1,001.60 1,002.40 1,001.20 1,001.60 1.5K
12:05 1,002.40 1,005.40 1,002.40 1,004.80 5.6K
12:06 1,006.40 1,006.40 1,005.00 1,005.00 1.7K
12:07 1,005.00 1,005.20 1,005.00 1,005.20 1.5K
12:08 1,005.20 1,005.20 1,003.40 1,003.40 0.8K
12:09 1,003.80 1,004.20 1,003.60 1,004.00 0.4K
12:10 1,004.00 1,004.20 1,003.40 1,003.40 0.3K
12:11 1,003.60 1,004.60 1,003.60 1,004.00 0.7K
12:12 1,004.00 1,004.60 1,003.60 1,003.60 0.5K
12:13 1,004.20 1,004.20 1,003.40 1,003.40 0.8K
12:14 1,003.60 1,003.60 1,002.20 1,002.20 0.5K
12:15 1,003.00 1,005.00 1,003.00 1,005.00 3.6K
12:16 1,004.40 1,004.60 1,003.00 1,003.00 0.9K
12:17 1,003.20 1,003.20 1,002.40 1,002.60 0.3K
12:18 1,002.40 1,003.00 1,002.40 1,003.00 1.0K
12:19 1,004.00 1,004.20 1,003.20 1,003.40 0.5K
12:20 1,003.20 1,005.00 1,003.00 1,003.00 1.4K
12:21 1,003.00 1,003.20 1,003.00 1,003.20 1.2K
12:22 1,003.60 1,004.20 1,003.20 1,003.40 0.4K
12:23 1,003.80 1,004.00 1,003.00 1,003.00 0.8K
12:24 1,003.00 1,003.60 1,003.00 1,003.40 1.0K
12:25 1,003.20 1,003.60 1,003.20 1,003.60 1.0K
12:26 1,003.40 1,003.40 1,003.00 1,003.00 0.8K
12:27 1,003.20 1,003.60 1,003.20 1,003.60 0.6K
12:28 1,003.60 1,005.60 1,003.60 1,005.60 2.4K
12:29 1,005.00 1,005.00 1,005.00 1,005.00 1.2K
12:30 1,006.60 1,007.60 1,006.60 1,007.00 4.5K
12:31 1,007.00 1,007.00 1,004.20 1,004.20 2.0K
12:32 1,005.60 1,006.20 1,004.00 1,004.00 0.5K
12:33 1,004.60 1,005.20 1,004.60 1,005.00 0.7K
12:34 1,005.00 1,005.20 1,004.80 1,005.00 0.3K
12:35 1,005.40 1,005.40 1,005.00 1,005.00 1.0K
12:36 1,004.60 1,004.60 1,004.20 1,004.20 0.4K
12:37 1,003.40 1,003.40 1,002.80 1,002.80 0.6K
12:38 1,002.60 1,003.40 1,002.60 1,003.40 0.3K
12:39 1,003.00 1,003.40 1,003.00 1,003.40 0.3K
12:40 1,003.00 1,003.20 1,003.00 1,003.00 0.4K
12:41 1,003.00 1,003.00 1,000.80 1,000.80 2.1K
12:42 1,001.00 1,001.60 1,000.40 1,000.40 0.4K
12:43 1,000.20 1,000.40 1,000.00 1,000.20 1.7K
12:44 1,001.20 1,001.20 1,000.40 1,000.40 0.4K
12:45 1,000.60 1,000.60 999.40 999.60 1.1K
12:46 1,000.20 1,000.20 999.40 999.40 0.8K
12:47 1,000.20 1,000.40 1,000.20 1,000.40 0.9K
12:48 1,001.00 1,002.00 1,001.00 1,001.20 1.2K
12:49 1,001.20 1,002.20 1,001.20 1,001.60 0.4K
12:50 1,001.20 1,001.40 1,000.40 1,001.20 0.5K
12:51 1,000.40 1,001.60 1,000.40 1,001.20 0.3K
12:52 1,001.40 1,002.20 1,001.00 1,001.00 0.4K
12:53 1,000.40 1,000.60 1,000.00 1,000.40 1.1K
12:54 1,001.00 1,001.00 1,000.00 1,000.00 0.6K
12:55 999.80 1,000.00 999.40 999.40 0.9K
12:56 999.40 999.40 998.40 998.40 1.7K
12:57 998.20 998.20 995.60 996.40 8.5K
12:58 994.60 995.20 994.40 994.40 6.4K
12:59 995.40 996.00 995.40 996.00 1.4K
13:00 995.80 995.80 995.00 995.20 1.5K
13:01 994.60 995.00 994.20 995.00 1.6K
13:02 994.80 995.20 994.80 995.20 0.8K
13:03 994.80 995.80 994.80 995.80 0.4K
13:04 995.60 996.00 995.40 995.80 0.3K
13:05 995.00 995.00 993.60 993.60 2.5K
13:06 994.00 994.20 993.20 993.20 0.5K
13:07 994.00 994.20 993.40 994.00 2.3K
13:08 993.40 994.40 993.40 994.40 1.5K
13:09 995.00 995.00 993.40 993.40 1.0K
13:10 993.00 994.00 992.20 994.00 2.6K
13:11 993.60 993.80 993.00 993.60 0.6K
13:12 993.20 993.20 991.60 991.60 1.4K
13:13 992.20 992.60 991.80 991.80 0.3K
13:14 992.20 992.60 991.80 991.80 1.4K
13:15 991.60 992.60 991.60 992.60 2.0K
13:16 992.60 993.00 992.20 992.20 0.5K
13:17 991.40 991.60 991.00 991.00 2.6K
13:18 991.00 991.20 991.00 991.00 1.3K
13:19 991.00 991.00 990.40 990.60 0.7K
13:20 990.80 990.80 990.40 990.80 2.2K
13:21 990.60 990.60 990.00 990.00 2.4K
13:22 990.00 990.00 989.20 989.60 2.4K
13:23 989.60 989.80 989.00 989.00 1.1K
13:24 988.80 989.40 988.80 989.40 0.3K
13:25 989.20 989.80 989.20 989.80 2.3K
13:26 989.20 990.60 989.20 990.40 1.7K
13:27 990.40 991.00 990.40 991.00 0.9K
13:28 990.80 990.80 990.40 990.40 0.4K
13:29 990.40 990.80 990.40 990.80 0.4K
13:30 990.80 990.80 989.40 989.60 0.9K
13:31 989.20 990.00 989.20 989.40 0.3K
13:32 989.80 991.80 989.80 991.80 2.8K
13:33 991.60 991.60 990.60 990.60 0.8K
13:34 988.60 988.80 987.00 987.00 10.8K
13:35 987.00 987.80 987.00 987.80 1.6K
13:36 987.60 987.80 987.20 987.60 0.8K
13:37 987.40 987.80 987.20 987.20 0.4K
13:38 987.20 987.60 986.20 986.20 2.3K
13:39 986.40 986.80 986.00 986.80 0.8K
13:40 986.60 988.00 986.20 988.00 1.4K
13:41 987.40 987.80 987.00 987.80 0.5K
13:42 987.20 987.40 987.20 987.40 0.3K
13:43 987.40 988.40 987.00 988.20 4.0K
13:44 987.40 988.40 987.40 987.80 3.6K
13:45 988.20 989.00 988.00 989.00 1.3K
13:46 989.20 989.40 988.40 988.40 0.4K
13:47 989.00 989.00 987.40 988.00 0.9K
13:48 988.00 988.00 987.40 988.00 0.7K
13:49 987.80 988.00 987.40 987.40 1.6K
13:50 987.60 988.40 987.60 988.40 0.3K
13:51 989.20 989.20 988.40 988.80 1.4K
13:52 988.40 988.60 988.00 988.40 1.3K
13:53 988.60 988.60 987.40 987.40 0.6K
13:54 987.40 988.60 987.40 988.60 0.6K
13:55 988.00 988.20 987.80 988.00 2.0K
13:56 987.00 987.40 987.00 987.40 3.4K
13:57 987.00 987.00 986.20 986.20 0.3K
13:58 986.40 986.60 986.20 986.60 0.7K
13:59 986.20 986.20 985.60 986.20 0.7K
14:00 985.60 986.40 985.60 985.60 0.6K
14:01 985.80 986.00 985.60 985.80 0.9K
14:02 986.00 987.80 986.00 987.00 1.7K
14:03 986.60 987.40 986.60 986.60 0.3K
14:04 986.80 987.20 986.40 987.20 0.4K
14:05 986.60 987.40 986.00 987.00 0.8K
14:06 987.40 988.00 986.80 988.00 0.5K
14:07 988.00 988.00 986.20 986.20 2.0K
14:08 986.20 987.20 986.20 987.00 2.4K
14:09 987.40 988.20 987.40 988.20 0.4K
14:10 988.40 988.60 987.80 988.60 3.4K
14:11 988.60 989.00 988.60 989.00 2.0K
14:12 989.20 990.00 989.20 989.40 3.4K
14:13 990.00 990.80 989.80 990.80 6.1K
14:14 990.60 991.60 990.60 991.20 1.6K
14:15 990.80 991.00 990.80 991.00 1.6K
14:16 992.60 993.60 992.00 993.60 5.4K
14:17 992.40 992.60 991.60 992.60 0.9K
14:18 992.60 992.60 991.60 992.00 0.3K
14:19 991.80 992.40 990.80 991.00 1.0K
14:20 991.40 992.40 991.40 992.20 0.5K
14:21 992.60 993.00 992.20 992.60 0.9K
14:22 992.60 992.60 992.40 992.60 0.3K
14:23 992.60 992.80 992.20 992.40 0.3K
14:24 992.60 993.40 992.40 993.40 0.3K
14:25 993.00 993.00 991.40 992.80 1.0K
14:26 993.60 993.60 993.20 993.20 1.1K
14:27 992.40 992.40 992.20 992.40 1.3K
14:28 992.00 992.20 991.40 991.80 0.3K
14:29 991.80 992.80 991.80 992.80 0.3K
14:30 993.00 993.40 992.40 992.80 0.6K
14:31 991.80 992.80 991.80 992.60 2.1K
14:32 992.40 992.60 992.20 992.20 0.5K
14:33 991.80 991.80 991.00 991.00 0.6K
14:34 991.40 992.80 991.40 992.40 0.5K
14:35 992.60 994.80 992.00 994.80 2.5K
14:36 993.60 994.00 992.60 992.60 0.7K
14:37 992.80 993.40 992.80 992.80 1.5K
14:38 992.40 992.40 992.00 992.00 0.3K
14:39 992.00 993.20 992.00 992.60 0.4K
14:40 992.40 992.40 991.40 991.60 0.3K
14:41 991.40 992.40 991.00 991.00 0.8K
14:42 991.60 992.40 991.00 991.20 0.3K
14:43 991.00 991.60 990.80 991.00 0.5K
14:44 991.20 991.20 990.60 990.60 1.0K
14:45 990.60 990.60 990.20 990.60 0.9K
14:46 991.00 992.20 991.00 992.20 1.5K
14:47 993.00 993.00 992.60 992.60 0.9K
14:48 992.80 992.80 992.60 992.60 0.3K
14:49 992.60 992.60 991.80 991.80 0.3K
14:50 992.20 992.20 991.00 991.00 0.3K
14:51 991.20 991.20 991.00 991.00 0.2K
14:52 991.00 991.00 990.20 990.20 1.0K
14:53 990.20 991.00 990.20 990.60 0.3K
14:54 990.20 990.60 989.40 989.40 2.9K
14:55 989.40 990.00 989.20 989.20 0.5K
14:56 989.40 990.40 989.40 990.40 0.6K
14:57 990.20 991.80 990.20 991.80 0.6K
14:58 991.40 991.80 991.40 991.60 0.3K
14:59 991.60 991.80 991.60 991.80 0.3K
15:00 992.00 993.60 991.80 993.60 0.7K
15:01 993.60 993.60 992.40 992.80 0.9K
15:02 992.40 993.80 992.40 993.60 0.5K
15:03 993.20 993.80 992.80 993.80 0.6K
15:04 994.00 994.00 992.60 992.60 2.5K
15:05 993.60 993.80 993.20 993.80 0.9K
15:06 993.40 994.80 993.40 994.20 2.4K
15:07 994.20 995.00 994.20 995.00 1.6K
15:08 994.20 994.20 994.00 994.00 0.6K
15:09 994.00 994.60 993.60 994.60 0.8K
15:10 994.20 995.20 994.20 995.20 0.8K
15:11 995.80 995.80 995.20 995.20 0.7K
15:12 995.00 996.00 995.00 995.00 0.7K
15:13 994.80 994.80 994.20 994.40 0.4K
15:14 994.40 999.80 994.00 999.40 15.3K
15:15 999.40 1,000.20 998.60 999.80 1.3K
15:16 1,000.20 1,000.20 998.80 1,000.20 1.5K
15:17 1,000.00 1,000.00 998.60 999.60 1.2K
15:18 1,000.00 1,000.00 999.40 999.40 1.8K
15:19 1,000.20 1,001.20 1,000.20 1,001.20 3.9K
15:20 1,001.40 1,001.80 1,000.20 1,001.20 1.5K
15:21 1,000.20 1,000.20 1,000.20 1,000.20 1.0K
15:22 999.80 1,001.20 999.80 1,001.20 2.8K
15:23 1,001.00 1,001.20 1,001.00 1,001.00 1.5K
15:24 1,001.00 1,001.00 1,001.00 1,001.00 1.0K
15:25 1,004.60 1,004.80 1,004.60 1,004.60 18.2K
15:26 1,004.60 1,005.00 1,003.00 1,003.00 5.7K
15:27 1,003.00 1,011.00 1,003.00 1,011.00 27.8K
15:28 1,009.60 1,009.60 1,009.00 1,009.00 4.5K
15:29 1,009.00 1,009.20 1,008.00 1,008.00 2.8K
15:30 1,008.40 1,010.00 1,008.20 1,008.80 8.1K
15:31 1,008.20 1,009.20 1,008.20 1,008.80 2.0K
15:32 1,008.80 1,010.00 1,008.80 1,010.00 3.7K
15:33 1,010.40 1,010.40 1,010.00 1,010.00 1.9K
15:34 1,008.40 1,008.40 1,007.60 1,007.60 7.8K
15:35 1,007.80 1,007.80 1,007.00 1,007.20 4.6K
15:36 1,009.20 1,010.20 1,009.20 1,010.20 8.9K
15:37 1,009.80 1,010.00 1,009.60 1,010.00 2.3K
15:38 1,009.80 1,010.00 1,009.40 1,009.40 1.8K
15:39 1,009.40 1,009.80 1,009.00 1,009.80 1.2K
15:40 1,009.60 1,010.40 1,009.60 1,010.40 1.7K
15:41 1,009.80 1,009.80 1,009.60 1,009.60 1.9K
15:42 1,010.00 1,010.20 1,009.40 1,009.40 4.4K
15:43 1,009.80 1,009.80 1,009.00 1,009.20 2.1K
15:44 1,009.00 1,009.20 1,008.80 1,009.20 0.5K
15:45 1,009.20 1,010.00 1,009.20 1,010.00 3.5K
15:46 1,010.00 1,010.00 1,009.20 1,009.20 1.0K
15:47 1,009.00 1,009.00 1,006.80 1,006.80 4.5K
15:48 1,007.00 1,008.40 1,007.00 1,008.40 6.0K
15:49 1,009.40 1,009.40 1,008.80 1,008.80 7.2K
15:50 1,009.20 1,009.20 1,007.80 1,008.40 6.8K
15:51 1,008.40 1,010.20 1,008.00 1,010.00 6.5K
15:52 1,010.00 1,010.20 1,009.60 1,009.60 1.9K
15:53 1,009.60 1,009.60 1,008.40 1,008.80 1.5K
15:54 1,008.40 1,009.00 1,007.40 1,007.40 1.0K
15:55 1,008.00 1,008.00 1,006.80 1,006.80 1.8K
15:56 1,007.20 1,007.20 1,005.80 1,006.60 4.0K
15:57 1,006.00 1,006.00 1,005.00 1,005.80 5.8K
15:58 1,006.00 1,006.00 1,005.60 1,005.60 2.1K
15:59 1,005.00 1,005.80 1,005.00 1,005.80 0.7K
16:00 1,005.80 1,006.20 1,005.80 1,006.20 4.3K
16:01 1,006.20 1,006.20 1,005.40 1,006.20 3.0K
16:02 1,006.40 1,008.00 1,006.40 1,007.60 2.6K
16:03 1,008.20 1,008.60 1,007.40 1,007.40 2.4K
16:04 1,008.20 1,008.20 1,006.40 1,006.40 1.3K
16:05 1,006.60 1,007.60 1,006.60 1,007.40 0.7K
16:06 1,007.60 1,008.80 1,007.60 1,008.20 1.1K
16:07 1,007.80 1,008.60 1,007.40 1,008.60 5.2K
16:08 1,008.60 1,009.60 1,008.60 1,009.20 3.0K
16:09 1,009.20 1,009.80 1,009.00 1,009.80 0.5K
16:10 1,010.60 1,013.40 1,010.60 1,013.00 16.1K
16:11 1,013.00 1,013.60 1,013.00 1,013.60 6.5K
16:12 1,013.00 1,013.80 1,011.60 1,013.20 18.8K
16:13 1,013.60 1,013.60 1,012.20 1,012.20 3.2K
16:14 1,012.40 1,012.40 1,011.60 1,011.60 2.4K
16:15 1,013.40 1,013.40 1,012.20 1,013.20 7.2K
16:16 1,013.00 1,013.20 1,011.80 1,011.80 2.9K
16:17 1,012.00 1,013.00 1,012.00 1,013.00 2.9K
16:18 1,012.80 1,012.80 1,011.40 1,011.40 0.9K
16:19 1,012.00 1,012.00 1,011.00 1,011.60 0.4K
16:20 1,012.00 1,012.40 1,011.60 1,012.40 2.5K
16:21 1,012.20 1,012.40 1,011.80 1,011.80 0.7K
16:22 1,012.00 1,012.00 1,011.40 1,011.80 0.8K
16:23 1,012.20 1,013.00 1,012.20 1,012.20 1.1K
16:24 1,015.60 1,015.60 1,015.00 1,015.00 25.5K
16:25 1,015.00 1,015.00 1,014.60 1,015.00 4.0K
16:26 1,015.00 1,015.00 1,014.00 1,014.00 3.6K
16:27 1,013.40 1,013.40 1,011.60 1,012.00 8.6K
16:28 1,012.00 1,012.20 1,011.80 1,011.80 0.7K
16:29 1,012.00 1,012.60 1,012.00 1,012.60 0.9K
16:30 1,012.40 1,013.20 1,012.40 1,013.20 0.3K
16:31 1,015.00 1,015.00 1,014.80 1,014.80 3.4K
16:32 1,014.80 1,014.80 1,014.80 1,014.80 1.7K
16:33 1,014.80 1,015.00 1,014.80 1,014.80 2.1K
16:34 1,014.80 1,014.80 1,012.40 1,012.60 4.7K
16:35 1,013.20 1,013.20 1,012.20 1,012.20 1.6K
16:36 1,011.80 1,011.80 1,010.40 1,010.60 1.2K
16:37 1,010.00 1,011.40 1,010.00 1,011.40 1.6K
16:38 1,011.60 1,011.60 1,010.20 1,010.20 0.6K
16:39 1,011.60 1,011.80 1,011.00 1,011.00 0.6K
16:40 1,011.40 1,013.20 1,011.40 1,012.80 1.4K
16:41 1,012.60 1,013.00 1,012.60 1,012.60 0.7K
16:42 1,012.20 1,012.40 1,011.80 1,011.80 0.9K
16:43 1,011.60 1,012.00 1,010.80 1,012.00 0.9K
16:44 1,012.20 1,013.40 1,012.20 1,012.60 1.7K
16:45 1,012.60 1,013.00 1,011.60 1,011.60 0.9K
16:46 1,011.40 1,011.40 1,011.20 1,011.20 0.6K
16:47 1,011.40 1,011.40 1,010.00 1,010.00 0.9K
16:48 1,010.40 1,011.00 1,010.00 1,010.60 0.5K
16:49 1,010.00 1,010.20 1,009.60 1,009.60 1.7K
16:50 1,010.20 1,010.20 1,009.40 1,009.40 0.8K
16:51 1,009.40 1,009.40 1,008.60 1,008.80 0.9K
16:52 1,009.00 1,009.40 1,008.40 1,009.20 0.7K
16:53 1,009.20 1,009.40 1,008.60 1,008.60 0.3K
16:54 1,009.00 1,009.00 1,008.20 1,008.20 0.6K
16:55 1,008.00 1,009.00 1,007.60 1,008.20 1.8K
16:56 1,009.00 1,009.20 1,008.60 1,008.60 0.2K
16:57 1,009.00 1,009.00 1,008.40 1,008.60 0.3K
16:58 1,008.60 1,008.80 1,008.00 1,008.00 0.8K
16:59 1,008.20 1,008.80 1,007.80 1,007.80 1.3K
17:00 1,008.40 1,009.80 1,008.40 1,009.40 1.7K
17:01 1,010.00 1,010.00 1,009.20 1,009.20 0.6K
17:02 1,009.00 1,009.60 1,007.60 1,007.60 1.5K
17:03 1,007.80 1,008.20 1,007.60 1,008.00 0.9K
17:04 1,008.40 1,008.80 1,008.20 1,008.20 1.5K
17:05 1,008.40 1,009.00 1,008.20 1,009.00 0.4K
17:06 1,008.60 1,009.20 1,008.20 1,009.20 1.0K
17:07 1,008.60 1,008.60 1,007.60 1,007.80 0.3K
17:08 1,007.60 1,008.60 1,007.60 1,008.00 1.1K
17:09 1,008.20 1,009.00 1,007.20 1,009.00 1.9K
17:10 1,008.80 1,009.60 1,008.80 1,009.00 0.6K
17:11 1,008.80 1,009.00 1,008.00 1,008.80 0.6K
17:12 1,008.40 1,009.20 1,008.40 1,009.00 0.4K
17:13 1,010.00 1,010.00 1,008.80 1,008.80 1.6K
17:14 1,008.80 1,008.80 1,007.60 1,007.60 0.4K
17:15 1,008.40 1,008.40 1,007.20 1,007.20 0.2K
17:16 1,007.80 1,008.40 1,007.40 1,008.40 0.3K
17:17 1,008.40 1,008.80 1,007.40 1,007.60 0.3K
17:18 1,007.40 1,008.80 1,007.40 1,008.00 0.3K
17:19 1,008.40 1,008.40 1,007.40 1,007.40 0.4K
17:20 1,007.60 1,008.00 1,007.20 1,007.20 0.5K
17:21 1,007.20 1,008.20 1,007.00 1,008.00 0.7K
17:22 1,007.60 1,007.60 1,007.40 1,007.40 0.4K
17:23 1,007.00 1,007.40 1,006.20 1,006.20 0.4K
17:24 1,006.20 1,007.80 1,005.80 1,006.60 0.8K
17:25 1,007.20 1,007.60 1,006.60 1,007.00 0.4K
17:26 1,007.60 1,007.60 1,006.40 1,006.40 0.5K
17:27 1,007.00 1,007.40 1,006.20 1,007.00 1.3K
17:28 1,007.80 1,007.80 1,006.20 1,006.20 0.6K
17:29 1,006.00 1,006.20 1,005.80 1,005.80 0.6K
17:30 1,006.00 1,006.40 1,005.80 1,005.80 0.2K
17:31 1,006.40 1,006.40 1,005.80 1,005.80 0.4K
17:32 1,006.00 1,006.60 1,006.00 1,006.60 0.4K
17:33 1,007.20 1,007.20 1,007.00 1,007.20 0.4K
17:34 1,008.40 1,008.80 1,008.00 1,008.40 0.9K
17:35 1,008.40 1,008.40 1,007.60 1,008.40 0.8K
17:36 1,008.20 1,010.00 1,008.20 1,009.00 1.2K
17:37 1,009.00 1,009.00 1,007.60 1,007.60 0.3K
17:38 1,007.60 1,008.40 1,007.60 1,007.80 0.4K
17:39 1,007.60 1,008.00 1,007.60 1,007.60 0.3K
17:40 1,007.20 1,007.60 1,007.00 1,007.00 0.8K
17:41 1,007.00 1,008.00 1,007.00 1,007.80 1.9K
17:42 1,007.40 1,007.80 1,007.20 1,007.20 0.3K
17:43 1,007.20 1,007.40 1,007.00 1,007.20 0.3K
17:44 1,007.20 1,007.40 1,007.20 1,007.20 0.3K
17:45 1,007.20 1,010.00 1,007.20 1,009.80 1.8K
17:46 1,010.00 1,011.40 1,010.00 1,011.40 3.8K
17:47 1,011.20 1,013.40 1,011.20 1,013.40 2.4K
17:48 1,012.40 1,012.80 1,012.40 1,012.60 1.2K
17:49 1,012.40 1,012.60 1,012.20 1,012.20 1.0K
17:50 1,012.00 1,012.40 1,012.00 1,012.40 0.7K
17:51 1,012.40 1,012.40 1,011.60 1,011.80 0.5K
17:52 1,011.80 1,012.80 1,011.80 1,012.80 0.4K
17:53 1,012.20 1,012.40 1,012.00 1,012.40 0.5K
17:54 1,012.00 1,012.20 1,012.00 1,012.20 0.7K
17:55 1,012.40 1,012.40 1,012.00 1,012.00 0.7K
17:56 1,012.40 1,012.40 1,012.40 1,012.40 5.4K
17:57 1,012.80 1,012.80 1,012.40 1,012.40 0.6K
17:58 1,012.40 1,012.40 1,012.20 1,012.20 0.3K
17:59 1,012.60 1,013.40 1,012.00 1,013.40 5.4K
18:00 1,014.00 1,014.40 1,013.80 1,014.40 2.5K
18:01 1,014.40 1,014.80 1,014.00 1,014.40 0.6K
18:02 1,014.40 1,014.60 1,014.00 1,014.60 0.5K
18:03 1,015.20 1,015.40 1,015.20 1,015.20 4.4K
18:04 1,015.20 1,015.20 1,014.00 1,014.00 0.8K
18:05 1,014.00 1,014.20 1,014.00 1,014.20 0.5K
18:06 1,014.00 1,014.20 1,013.20 1,013.40 1.9K
18:07 1,013.40 1,015.00 1,013.20 1,015.00 7.1K
18:08 1,015.20 1,015.40 1,015.20 1,015.20 1.3K
18:09 1,015.20 1,015.40 1,015.20 1,015.40 1.4K
18:10 1,016.60 1,016.60 1,015.80 1,016.20 2.0K
18:11 1,015.80 1,015.80 1,015.80 1,015.80 0.8K
18:12 1,015.20 1,015.20 1,015.00 1,015.00 4.4K
18:13 1,015.00 1,015.00 1,015.00 1,015.00 0.6K
18:14 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
18:15 1,015.00 1,015.80 1,015.00 1,015.00 0.9K
18:16 1,015.20 1,015.20 1,014.20 1,014.20 0.3K
18:17 1,014.40 1,014.40 1,014.00 1,014.40 0.3K
18:18 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
18:19 1,014.60 1,015.40 1,014.60 1,015.40 0.5K
18:20 1,015.40 1,015.40 1,014.80 1,015.20 0.7K
18:21 1,015.00 1,015.20 1,015.00 1,015.00 0.2K
18:22 1,014.80 1,015.20 1,014.80 1,015.00 0.3K
18:23 1,015.20 1,015.20 1,015.00 1,015.00 1.6K
18:24 1,015.60 1,015.80 1,015.60 1,015.80 1.2K
18:25 1,015.20 1,015.60 1,015.20 1,015.60 0.9K
18:26 1,015.00 1,016.00 1,015.00 1,016.00 0.5K
18:27 1,015.60 1,015.60 1,015.20 1,015.20 0.2K
18:28 1,015.20 1,015.40 1,014.80 1,015.00 0.6K
18:29 1,015.20 1,015.40 1,014.80 1,015.40 0.3K
18:30 1,015.20 1,015.20 1,014.20 1,014.80 1.6K
18:31 1,015.00 1,015.00 1,014.40 1,014.60 0.1K
18:32 1,014.80 1,015.20 1,014.40 1,015.20 0.7K
18:33 1,015.40 1,015.80 1,014.80 1,015.80 1.2K
18:34 1,015.20 1,015.20 1,015.00 1,015.20 0.2K
18:35 1,015.20 1,015.20 1,013.80 1,014.40 1.9K
18:36 1,015.00 1,015.00 1,013.60 1,013.60 1.5K
18:37 1,013.80 1,014.80 1,013.80 1,014.60 1.9K
18:38 1,015.00 1,015.00 1,013.00 1,015.00 13.8K
18:39 1,014.80 1,015.40 1,014.40 1,014.60 2.4K
18:45 1,015.40 1,015.40 1,015.40 1,015.40 5.3K
18:46 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
18:48 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
19:04 1,015.40 1,015.40 1,015.40 1,015.40 0.2K
19:05 1,013.80 1,013.80 1,013.20 1,013.20 2.3K
19:06 1,013.20 1,013.60 1,012.60 1,012.80 0.5K
19:07 1,012.60 1,012.60 1,012.20 1,012.20 11.2K
19:08 1,012.00 1,012.60 1,012.00 1,012.60 0.6K
19:09 1,012.60 1,013.00 1,012.40 1,012.40 1.1K
19:10 1,013.20 1,013.40 1,013.00 1,013.40 0.4K
19:11 1,013.40 1,015.00 1,013.20 1,014.60 0.4K
19:12 1,014.00 1,014.00 1,013.80 1,014.00 0.2K
19:13 1,014.20 1,014.20 1,014.20 1,014.20 0.2K
19:14 1,014.20 1,015.40 1,014.00 1,014.40 1.3K
19:15 1,015.00 1,015.00 1,014.80 1,015.00 0.2K
19:16 1,015.00 1,015.40 1,015.00 1,015.20 0.1K
19:17 1,015.60 1,015.60 1,015.40 1,015.40 0.0K
19:18 1,015.20 1,015.40 1,015.20 1,015.40 0.0K
19:19 1,015.00 1,015.40 1,015.00 1,015.40 0.2K
19:20 1,015.40 1,015.60 1,015.00 1,015.60 1.0K
19:21 1,015.60 1,015.60 1,015.00 1,015.00 0.8K
19:22 1,015.00 1,015.40 1,015.00 1,015.00 0.1K
19:23 1,015.00 1,015.20 1,015.00 1,015.20 0.0K
19:24 1,015.00 1,015.20 1,013.60 1,013.60 2.2K
19:25 1,013.20 1,013.60 1,012.20 1,012.20 1.4K
19:26 1,013.00 1,013.60 1,012.80 1,013.40 0.1K
19:27 1,013.20 1,013.20 1,012.60 1,012.60 0.5K
19:28 1,012.60 1,013.20 1,012.60 1,013.20 0.1K
19:29 1,012.60 1,013.20 1,012.60 1,013.20 0.0K
19:31 1,012.40 1,013.40 1,012.40 1,012.80 0.9K
19:32 1,012.80 1,012.80 1,012.40 1,012.40 0.2K
19:33 1,012.00 1,012.80 1,012.00 1,012.80 0.5K
19:34 1,012.00 1,012.20 1,012.00 1,012.00 0.6K
19:35 1,012.00 1,012.60 1,012.00 1,012.60 2.1K
19:36 1,012.40 1,013.00 1,012.40 1,012.40 0.1K
19:37 1,012.80 1,012.80 1,012.40 1,012.80 0.3K
19:38 1,012.80 1,012.80 1,012.40 1,012.40 0.1K
19:39 1,012.40 1,012.60 1,012.40 1,012.60 0.0K
19:40 1,012.60 1,012.60 1,012.40 1,012.40 0.7K
19:41 1,012.40 1,013.00 1,012.40 1,013.00 0.3K
19:42 1,013.00 1,013.00 1,012.40 1,012.40 0.0K
19:43 1,012.80 1,013.00 1,012.80 1,013.00 0.1K
19:44 1,013.00 1,013.40 1,012.20 1,012.40 1.0K
19:45 1,013.40 1,013.40 1,012.40 1,013.20 0.3K
19:46 1,013.00 1,013.00 1,012.60 1,012.60 0.3K
19:47 1,012.60 1,012.60 1,012.60 1,012.60 0.1K
19:48 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
19:49 1,012.40 1,012.40 1,012.00 1,012.20 1.7K
19:50 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
19:51 1,012.20 1,012.20 1,012.20 1,012.20 0.1K
19:52 1,012.00 1,012.20 1,012.00 1,012.00 0.5K
19:53 1,012.00 1,012.40 1,012.00 1,012.40 0.4K
19:54 1,012.40 1,012.60 1,012.20 1,012.60 1.7K
19:55 1,012.60 1,012.60 1,012.40 1,012.40 0.6K
19:56 1,012.40 1,012.40 1,012.20 1,012.40 0.0K
19:57 1,012.20 1,012.60 1,012.20 1,012.60 0.7K
19:58 1,013.20 1,013.20 1,012.60 1,013.20 1.1K
19:59 1,012.60 1,013.20 1,012.60 1,012.60 0.0K
20:00 1,012.60 1,013.00 1,012.40 1,012.40 0.2K
20:01 1,013.00 1,013.00 1,012.40 1,012.40 0.1K
20:02 1,012.20 1,012.40 1,012.20 1,012.40 0.3K
20:03 1,012.40 1,012.40 1,012.40 1,012.40 0.4K
20:04 1,012.40 1,012.40 1,012.20 1,012.20 0.0K
20:05 1,012.40 1,012.80 1,012.00 1,012.00 0.2K
20:06 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
20:07 1,012.00 1,012.80 1,012.00 1,012.80 0.1K
20:08 1,012.20 1,012.80 1,012.20 1,012.80 0.2K
20:09 1,012.80 1,012.80 1,012.80 1,012.80 0.2K
20:10 1,012.80 1,013.40 1,012.60 1,013.00 0.7K
20:11 1,013.00 1,013.00 1,012.60 1,012.60 0.0K
20:12 1,013.00 1,013.00 1,012.60 1,012.60 0.0K
20:13 1,012.60 1,013.00 1,012.60 1,013.00 0.1K
20:14 1,013.00 1,013.40 1,012.80 1,012.80 0.6K
20:15 1,013.40 1,013.40 1,012.60 1,012.60 0.6K
20:16 1,012.60 1,013.80 1,012.60 1,013.20 0.3K
20:17 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
20:18 1,014.00 1,014.00 1,012.60 1,012.60 1.6K
20:19 1,012.60 1,012.60 1,012.40 1,012.60 0.2K
20:20 1,012.60 1,012.60 1,012.60 1,012.60 0.1K
20:21 1,013.00 1,016.20 1,013.00 1,016.20 1.4K
20:22 1,016.40 1,016.40 1,016.40 1,016.40 0.7K
20:23 1,017.40 1,019.00 1,017.40 1,019.00 16.7K
20:24 1,017.80 1,019.80 1,017.80 1,018.80 2.6K
20:25 1,019.40 1,019.40 1,017.80 1,017.80 2.5K
20:26 1,018.00 1,018.00 1,017.40 1,017.40 0.5K
20:27 1,017.40 1,017.40 1,017.00 1,017.00 0.1K
20:28 1,017.00 1,017.20 1,016.80 1,016.80 2.0K
20:29 1,017.00 1,018.60 1,017.00 1,018.60 1.2K
20:30 1,017.80 1,018.20 1,017.60 1,017.60 2.6K
20:31 1,018.40 1,018.40 1,017.00 1,017.00 2.5K
20:32 1,017.00 1,017.00 1,016.60 1,016.60 0.2K
20:33 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
20:34 1,016.60 1,017.00 1,016.60 1,017.00 0.2K
20:35 1,016.80 1,017.00 1,016.80 1,016.80 0.0K
20:36 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
20:37 1,017.00 1,017.00 1,017.00 1,017.00 0.4K
20:38 1,016.60 1,017.00 1,016.60 1,017.00 0.8K
20:39 1,017.60 1,019.00 1,017.60 1,018.20 2.3K
20:40 1,018.20 1,018.20 1,018.20 1,018.20 1.0K
20:41 1,018.00 1,018.00 1,017.60 1,017.60 0.1K
20:42 1,018.00 1,018.00 1,017.60 1,017.60 0.1K
20:43 1,017.60 1,018.00 1,017.60 1,018.00 0.1K
20:44 1,017.60 1,018.00 1,017.60 1,018.00 0.6K
20:45 1,018.00 1,018.00 1,017.60 1,018.00 0.2K
20:46 1,017.60 1,018.40 1,017.60 1,018.00 0.2K
20:47 1,018.60 1,018.60 1,017.60 1,018.00 0.2K
20:48 1,018.20 1,018.20 1,017.20 1,017.80 0.5K
20:49 1,017.80 1,017.80 1,016.60 1,016.60 1.6K
20:50 1,016.80 1,016.80 1,016.60 1,016.80 0.0K
20:51 1,018.20 1,018.80 1,018.20 1,018.60 3.3K
20:52 1,018.60 1,018.80 1,017.80 1,018.00 2.0K
20:53 1,018.00 1,018.00 1,018.00 1,018.00 0.2K
20:54 1,018.40 1,018.40 1,018.40 1,018.40 0.1K
20:55 1,018.80 1,019.00 1,018.40 1,019.00 0.2K
20:56 1,019.00 1,019.00 1,018.60 1,018.60 0.6K
20:57 1,018.60 1,018.80 1,018.60 1,018.60 0.3K
20:58 1,018.60 1,019.20 1,018.60 1,019.00 0.4K
20:59 1,019.20 1,019.20 1,018.60 1,018.60 0.6K
21:00 1,018.60 1,019.00 1,018.60 1,019.00 0.3K
21:01 1,019.00 1,019.80 1,019.00 1,019.60 2.9K
21:02 1,020.20 1,021.80 1,020.20 1,020.80 4.3K
21:03 1,020.00 1,020.00 1,019.40 1,019.40 2.1K
21:04 1,019.40 1,019.80 1,019.20 1,019.20 1.1K
21:05 1,019.80 1,019.80 1,018.80 1,019.00 0.6K
21:06 1,018.80 1,018.80 1,018.60 1,018.60 0.4K
21:07 1,019.00 1,019.40 1,019.00 1,019.40 0.0K
21:08 1,018.80 1,019.60 1,018.80 1,019.20 0.1K
21:09 1,018.80 1,019.20 1,018.80 1,019.20 0.5K
21:10 1,019.20 1,019.60 1,019.20 1,019.60 0.1K
21:11 1,019.60 1,020.00 1,018.80 1,019.00 1.3K
21:12 1,018.80 1,019.00 1,018.80 1,019.00 0.9K
21:13 1,019.00 1,019.20 1,018.60 1,018.80 0.2K
21:14 1,018.80 1,018.80 1,018.60 1,018.60 0.0K
21:15 1,019.20 1,019.20 1,018.80 1,018.80 0.2K
21:16 1,019.40 1,019.40 1,018.40 1,018.40 0.2K
21:17 1,019.00 1,019.00 1,018.40 1,018.40 0.0K
21:18 1,018.40 1,018.80 1,018.40 1,018.80 0.0K
21:19 1,018.80 1,018.80 1,018.80 1,018.80 0.1K
21:20 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
21:21 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
21:22 1,018.60 1,018.80 1,018.40 1,018.40 0.1K
21:23 1,017.00 1,017.80 1,017.00 1,017.00 1.5K
21:24 1,017.00 1,017.80 1,017.00 1,017.00 0.0K
21:25 1,017.00 1,017.60 1,017.00 1,017.60 0.1K
21:26 1,017.60 1,018.00 1,017.60 1,018.00 0.1K
21:27 1,018.20 1,018.20 1,017.40 1,018.00 0.4K
21:28 1,017.20 1,017.20 1,017.00 1,017.00 0.0K
21:29 1,017.00 1,017.20 1,017.00 1,017.00 0.1K
21:30 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
21:31 1,017.20 1,017.20 1,017.20 1,017.20 0.1K
21:32 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
21:33 1,017.60 1,017.60 1,017.60 1,017.60 0.1K
21:34 1,017.60 1,017.60 1,017.00 1,017.40 0.4K
21:35 1,017.60 1,017.60 1,017.00 1,017.60 0.1K
21:36 1,017.00 1,017.60 1,016.40 1,016.40 0.7K
21:37 1,016.40 1,016.80 1,016.40 1,016.80 0.0K
21:38 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
21:39 1,016.80 1,016.80 1,016.40 1,016.40 0.1K
21:40 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
21:41 1,016.60 1,016.80 1,016.40 1,016.40 0.2K
21:42 1,016.80 1,018.60 1,016.80 1,018.60 0.7K
21:43 1,019.00 1,019.00 1,018.40 1,018.40 0.7K
21:44 1,019.60 1,019.60 1,018.80 1,019.00 3.6K
21:45 1,018.80 1,019.00 1,018.60 1,018.60 0.7K
21:46 1,018.80 1,019.00 1,018.80 1,018.80 2.1K
21:47 1,018.80 1,019.00 1,018.80 1,019.00 0.1K
21:48 1,018.40 1,018.80 1,018.40 1,018.60 1.3K
21:49 1,018.60 1,018.80 1,018.00 1,018.00 0.1K
21:50 1,018.00 1,018.80 1,017.40 1,017.40 1.0K
21:51 1,018.20 1,018.60 1,018.20 1,018.60 0.0K
21:52 1,018.20 1,018.20 1,018.20 1,018.20 0.1K
21:53 1,018.20 1,018.60 1,018.20 1,018.60 0.0K
21:54 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
21:55 1,018.60 1,018.60 1,018.20 1,018.20 0.3K
21:56 1,018.00 1,018.20 1,018.00 1,018.20 0.9K
21:57 1,018.20 1,018.20 1,017.60 1,017.60 0.5K
21:58 1,017.80 1,017.80 1,017.80 1,017.80 0.1K
21:59 1,017.80 1,017.80 1,017.60 1,017.60 0.0K
22:00 1,018.00 1,018.00 1,018.00 1,018.00 0.6K
22:01 1,017.80 1,018.00 1,017.60 1,017.60 0.3K
22:02 1,018.00 1,018.00 1,017.60 1,017.60 0.0K
22:03 1,017.80 1,018.00 1,017.80 1,018.00 0.0K
22:04 1,017.80 1,017.80 1,017.40 1,017.40 0.0K
22:05 1,017.80 1,017.80 1,017.40 1,017.80 0.0K
22:06 1,017.80 1,018.00 1,017.80 1,018.00 0.3K
22:07 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
22:08 1,018.00 1,018.20 1,018.00 1,018.20 0.1K
22:09 1,018.00 1,018.60 1,018.00 1,018.60 1.2K
22:10 1,018.40 1,018.40 1,018.20 1,018.20 0.1K
22:11 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
22:12 1,018.40 1,018.60 1,018.40 1,018.60 2.4K
22:13 1,018.00 1,018.60 1,018.00 1,018.40 1.0K
22:14 1,018.00 1,018.40 1,017.40 1,018.00 0.4K
22:15 1,017.60 1,018.20 1,017.60 1,018.20 0.1K
22:16 1,017.40 1,018.20 1,017.40 1,018.00 0.1K
22:17 1,018.00 1,018.00 1,017.20 1,017.20 0.4K
22:18 1,017.20 1,017.20 1,017.20 1,017.20 0.0K
22:19 1,018.00 1,018.00 1,017.40 1,017.40 1.1K
22:20 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
22:21 1,018.20 1,018.20 1,018.20 1,018.20 0.1K
22:22 1,018.60 1,018.60 1,018.60 1,018.60 0.3K
22:23 1,018.20 1,018.80 1,018.00 1,018.00 0.0K
22:24 1,018.40 1,018.40 1,018.40 1,018.40 0.0K
22:25 1,018.40 1,018.40 1,018.00 1,018.00 0.1K
22:26 1,018.00 1,018.40 1,017.60 1,018.40 0.9K
22:27 1,018.20 1,018.20 1,018.20 1,018.20 0.0K
22:28 1,017.60 1,018.20 1,017.60 1,018.20 0.1K
22:29 1,018.20 1,018.20 1,017.60 1,017.60 0.3K
22:30 1,017.80 1,017.80 1,017.60 1,017.60 0.0K
22:31 1,018.00 1,018.20 1,017.60 1,018.20 0.0K
22:32 1,018.40 1,018.80 1,018.40 1,018.80 2.2K
22:33 1,018.20 1,018.20 1,017.80 1,017.80 0.1K
22:34 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
22:35 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
22:36 1,018.20 1,018.60 1,018.20 1,018.20 0.3K
22:37 1,018.80 1,018.80 1,017.80 1,017.80 0.1K
22:38 1,018.80 1,018.80 1,017.80 1,017.80 0.2K
22:39 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
22:40 1,018.00 1,019.60 1,018.00 1,019.60 3.7K
22:41 1,019.40 1,019.60 1,018.60 1,019.60 6.6K
22:42 1,019.60 1,019.60 1,019.00 1,019.00 3.2K
22:43 1,019.00 1,019.20 1,019.00 1,019.20 0.1K
22:44 1,019.60 1,019.60 1,019.40 1,019.60 0.5K
22:45 1,019.00 1,019.60 1,018.80 1,019.00 2.2K
22:46 1,018.40 1,019.40 1,018.40 1,019.40 3.6K
22:47 1,019.40 1,019.40 1,018.80 1,018.80 0.6K
22:48 1,019.40 1,019.40 1,018.80 1,018.80 3.1K
22:49 1,019.00 1,019.00 1,018.80 1,018.80 0.7K
22:50 1,018.60 1,019.00 1,018.60 1,019.00 0.3K
22:51 1,019.20 1,019.20 1,019.00 1,019.00 0.2K
22:52 1,018.80 1,018.80 1,018.60 1,018.60 0.1K
22:53 1,018.60 1,019.00 1,018.60 1,019.00 0.1K
22:54 1,018.00 1,018.80 1,018.00 1,018.20 1.3K
22:55 1,019.00 1,019.00 1,019.00 1,019.00 0.8K
22:56 1,018.80 1,018.80 1,017.80 1,018.40 0.1K
22:57 1,018.40 1,018.40 1,017.80 1,017.80 0.4K
22:58 1,017.80 1,017.80 1,017.00 1,017.80 0.5K
22:59 1,017.20 1,017.20 1,017.00 1,017.00 0.7K
23:00 1,017.40 1,017.80 1,017.40 1,017.80 0.6K
23:01 1,017.80 1,018.00 1,017.80 1,017.80 0.2K
23:02 1,017.80 1,018.00 1,017.80 1,018.00 0.1K
23:03 1,018.00 1,018.00 1,017.80 1,018.00 0.0K
23:04 1,017.80 1,018.00 1,017.80 1,018.00 0.1K
23:05 1,017.80 1,017.80 1,017.60 1,017.60 0.1K
23:06 1,017.20 1,017.80 1,017.20 1,017.60 0.2K
23:07 1,016.40 1,016.40 1,015.80 1,015.80 1.7K
23:08 1,016.00 1,016.40 1,016.00 1,016.00 1.3K
23:09 1,016.80 1,016.80 1,016.20 1,016.80 0.1K
23:10 1,017.00 1,017.40 1,016.80 1,016.80 2.0K
23:12 1,016.80 1,016.80 1,016.80 1,016.80 0.9K
23:13 1,016.80 1,016.80 1,016.80 1,016.80 0.3K
23:14 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
23:15 1,016.80 1,016.80 1,015.80 1,015.80 0.5K
23:16 1,015.60 1,015.60 1,015.20 1,015.40 1.3K
23:17 1,015.60 1,015.60 1,015.20 1,015.40 0.6K
23:18 1,015.60 1,016.80 1,015.40 1,016.80 1.4K
23:19 1,016.80 1,016.80 1,016.20 1,016.20 0.0K
23:20 1,016.60 1,016.80 1,016.60 1,016.80 0.1K
23:21 1,016.80 1,016.80 1,016.60 1,016.60 0.0K
23:22 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
23:23 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
23:24 1,016.60 1,016.80 1,016.20 1,016.80 0.1K
23:25 1,016.20 1,016.20 1,015.60 1,016.00 0.7K
23:26 1,015.20 1,015.20 1,014.40 1,014.40 1.3K
23:27 1,014.60 1,014.80 1,014.40 1,014.60 1.6K
23:28 1,015.00 1,015.00 1,014.40 1,014.40 0.9K
23:29 1,014.20 1,015.00 1,014.20 1,015.00 0.7K
23:30 1,015.00 1,015.00 1,014.20 1,014.20 0.1K
23:31 1,014.20 1,014.80 1,014.20 1,014.80 0.1K
23:32 1,014.60 1,014.60 1,013.80 1,013.80 0.4K
23:33 1,013.60 1,013.60 1,013.40 1,013.40 0.3K
23:34 1,013.40 1,013.80 1,013.40 1,013.80 0.6K
23:35 1,013.40 1,013.80 1,013.20 1,013.20 0.6K
23:36 1,013.00 1,013.20 1,012.40 1,012.40 0.4K
23:37 1,012.60 1,012.60 1,012.20 1,012.40 0.1K
23:38 1,012.60 1,012.60 1,012.00 1,012.00 2.5K
23:39 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
23:40 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
23:41 1,012.00 1,012.20 1,012.00 1,012.20 0.4K
23:42 1,011.00 1,011.00 1,010.40 1,010.40 1.7K
23:43 1,010.40 1,010.40 1,010.40 1,010.40 0.9K
23:44 1,011.00 1,011.00 1,010.40 1,010.40 0.5K
23:45 1,010.40 1,010.40 1,008.80 1,008.80 6.6K
23:46 1,010.00 1,010.00 1,007.80 1,008.40 1.9K
23:47 1,008.40 1,008.40 1,008.40 1,008.40 0.4K
23:48 1,007.80 1,007.80 1,007.40 1,007.60 1.4K
23:49 1,007.40 1,009.80 1,007.40 1,009.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available