Severstal PJSC

CHMF
🏛️ russian-federation →
910.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 1,012.20 1,012.20 1,012.20 1,012.20 0.2K
07:00 1,009.60 1,011.40 1,009.60 1,010.80 2.1K
07:01 1,011.40 1,012.80 1,011.00 1,012.80 0.5K
07:02 1,012.80 1,012.80 1,012.00 1,012.00 0.1K
07:03 1,009.60 1,009.80 1,009.40 1,009.40 5.8K
07:04 1,009.40 1,009.80 1,009.40 1,009.80 0.2K
07:05 1,009.80 1,009.80 1,009.40 1,009.80 0.1K
07:06 1,009.80 1,009.80 1,009.80 1,009.80 0.2K
07:07 1,009.80 1,009.80 1,008.60 1,009.80 6.3K
07:08 1,009.00 1,009.80 1,009.00 1,009.60 1.0K
07:09 1,009.80 1,009.80 1,009.00 1,009.80 0.7K
07:10 1,009.40 1,009.80 1,009.40 1,009.80 1.0K
07:11 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
07:12 1,009.60 1,009.60 1,009.20 1,009.20 0.0K
07:13 1,008.80 1,008.80 1,008.20 1,008.20 0.2K
07:14 1,008.20 1,008.20 1,007.40 1,007.40 0.5K
07:15 1,007.40 1,007.40 1,007.00 1,007.20 0.3K
07:16 1,006.60 1,006.60 1,004.00 1,004.00 5.2K
07:17 1,004.00 1,004.20 1,003.40 1,004.20 1.6K
07:18 1,004.00 1,004.20 1,004.00 1,004.20 0.3K
07:19 1,004.20 1,006.20 1,004.20 1,006.20 1.1K
07:20 1,006.40 1,006.40 1,005.20 1,005.20 0.3K
07:21 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
07:22 1,005.40 1,005.80 1,005.00 1,005.00 0.8K
07:23 1,005.80 1,006.00 1,005.40 1,005.40 0.1K
07:24 1,006.00 1,006.00 1,005.60 1,005.60 0.0K
07:25 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
07:26 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
07:27 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
07:28 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
07:29 1,007.00 1,007.20 1,007.00 1,007.20 0.1K
07:30 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
07:31 1,007.00 1,007.20 1,007.00 1,007.00 0.2K
07:32 1,006.00 1,006.00 1,005.80 1,005.80 1.7K
07:33 1,005.00 1,005.00 1,004.40 1,004.40 0.8K
07:34 1,004.20 1,004.80 1,004.00 1,004.00 0.7K
07:35 1,004.80 1,005.00 1,004.20 1,004.20 0.0K
07:36 1,004.80 1,004.80 1,004.80 1,004.80 0.1K
07:37 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
07:38 1,005.40 1,005.40 1,005.20 1,005.20 0.2K
07:39 1,004.80 1,004.80 1,004.60 1,004.60 0.0K
07:40 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
07:41 1,005.80 1,005.80 1,005.80 1,005.80 0.2K
07:42 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
07:43 1,005.20 1,005.40 1,005.20 1,005.20 0.1K
07:44 1,005.80 1,006.00 1,005.60 1,006.00 0.2K
07:45 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
07:46 1,006.40 1,006.40 1,006.00 1,006.00 0.2K
07:47 1,006.00 1,006.40 1,006.00 1,006.40 0.1K
07:48 1,005.80 1,005.80 1,005.80 1,005.80 0.4K
07:49 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
07:50 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
07:51 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
07:52 1,006.00 1,006.00 1,005.00 1,005.00 2.0K
07:53 1,005.00 1,005.40 1,004.80 1,005.40 0.2K
07:54 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
07:55 1,005.00 1,005.20 1,005.00 1,005.20 0.1K
07:56 1,005.40 1,005.40 1,004.80 1,004.80 0.0K
07:57 1,004.20 1,004.20 1,003.60 1,003.60 3.0K
07:58 1,004.00 1,004.00 1,003.60 1,003.60 0.6K
07:59 1,003.60 1,003.60 1,000.60 1,000.80 6.2K
08:00 999.40 999.40 997.00 997.20 14.4K
08:01 997.20 997.20 997.00 997.00 0.6K
08:02 998.00 999.40 998.00 999.40 3.7K
08:03 998.60 999.20 998.60 999.00 0.2K
08:04 998.60 999.00 998.40 998.80 0.2K
08:05 998.60 998.80 998.00 998.00 0.6K
08:06 997.60 997.60 997.20 997.60 0.7K
08:07 998.80 998.80 998.00 998.00 1.0K
08:08 998.20 999.00 998.20 999.00 1.1K
08:09 999.00 999.00 998.80 998.80 0.3K
08:10 999.00 999.00 998.80 999.00 0.0K
08:11 999.00 999.00 998.80 998.80 0.2K
08:12 998.80 998.80 998.80 998.80 0.1K
08:13 998.60 999.00 998.40 999.00 0.5K
08:14 998.80 999.00 998.80 998.80 0.0K
08:15 998.60 999.00 998.60 999.00 0.1K
08:16 998.40 998.40 998.40 998.40 0.1K
08:17 998.80 998.80 998.40 998.40 0.1K
08:18 998.40 998.40 998.40 998.40 0.0K
08:19 998.40 998.80 998.40 998.80 0.1K
08:20 998.80 999.00 998.80 999.00 0.3K
08:21 999.00 999.00 998.80 998.80 0.3K
08:22 998.80 998.80 998.60 998.80 0.1K
08:23 998.80 998.80 998.60 998.60 0.1K
08:24 998.60 998.80 998.60 998.60 0.1K
08:25 998.80 998.80 998.40 998.40 0.1K
08:26 999.00 999.00 998.60 999.00 0.2K
08:27 999.00 999.00 999.00 999.00 0.1K
08:28 999.00 999.00 998.80 999.00 0.5K
08:29 999.00 999.00 998.40 998.40 2.2K
08:30 998.80 999.00 998.80 999.00 1.3K
08:31 999.00 999.00 999.00 999.00 0.1K
08:32 999.00 999.00 999.00 999.00 0.0K
08:33 999.00 999.00 999.00 999.00 0.3K
08:34 999.00 999.00 998.80 998.80 0.4K
08:35 999.00 999.00 999.00 999.00 0.0K
08:36 999.00 999.00 999.00 999.00 0.4K
08:37 999.00 999.00 998.40 998.40 0.8K
08:38 998.80 998.80 998.80 998.80 0.1K
08:39 998.80 999.40 998.80 999.40 3.2K
08:40 999.40 999.40 999.20 999.40 0.0K
08:41 999.40 999.40 999.40 999.40 0.0K
08:42 999.40 999.40 999.40 999.40 0.0K
08:43 999.40 999.40 999.40 999.40 0.1K
08:44 999.60 1,000.00 999.60 999.80 4.3K
08:45 999.80 999.80 999.80 999.80 0.0K
08:46 999.80 1,000.00 999.80 1,000.00 0.1K
08:47 1,000.00 1,000.00 999.80 999.80 0.1K
08:48 1,000.00 1,000.00 1,000.00 1,000.00 5.1K
08:49 1,000.00 1,000.00 999.80 1,000.00 0.1K
08:50 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
08:51 1,000.00 1,000.00 999.80 1,000.00 0.3K
08:52 1,000.00 1,000.00 1,000.00 1,000.00 0.4K
08:53 999.80 1,000.00 999.80 1,000.00 0.0K
08:54 1,000.00 1,000.00 1,000.00 1,000.00 3.0K
08:55 1,000.00 1,000.00 1,000.00 1,000.00 3.5K
08:56 1,000.00 1,000.00 998.80 998.80 2.0K
08:57 999.80 999.80 999.60 999.60 0.0K
08:58 999.40 999.60 999.40 999.60 0.5K
08:59 999.60 999.60 999.60 999.60 0.0K
09:00 999.60 999.60 998.80 998.80 0.5K
09:01 999.20 999.20 999.20 999.20 0.0K
09:02 999.00 999.20 999.00 999.20 0.2K
09:03 999.20 999.20 999.00 999.20 0.0K
09:04 999.20 999.20 998.00 998.00 3.2K
09:05 998.40 998.40 998.20 998.20 0.6K
09:06 998.00 998.20 998.00 998.20 0.6K
09:07 998.00 998.00 997.40 997.40 0.3K
09:08 997.40 997.40 997.00 997.00 0.4K
09:09 997.20 997.20 997.00 997.00 0.0K
09:10 997.40 997.40 997.20 997.20 0.2K
09:11 997.20 997.20 997.00 997.00 0.1K
09:12 997.00 997.20 997.00 997.20 0.0K
09:13 997.20 997.20 997.00 997.20 0.1K
09:14 997.20 997.20 997.00 997.20 0.2K
09:15 997.00 997.00 996.80 997.00 0.2K
09:16 996.80 997.00 996.80 997.00 0.0K
09:17 997.00 997.00 996.80 996.80 0.1K
09:18 996.80 997.00 996.60 996.60 0.6K
09:19 996.80 996.80 996.60 996.60 0.3K
09:20 996.60 996.80 996.60 996.80 0.7K
09:21 996.60 996.80 996.60 996.80 0.1K
09:22 996.60 996.80 996.60 996.60 0.2K
09:23 996.80 996.80 996.00 996.20 1.7K
09:24 996.00 996.00 996.00 996.00 1.6K
09:25 996.20 996.20 994.80 994.80 10.9K
09:26 995.00 995.00 994.60 994.80 0.5K
09:27 994.40 994.60 993.80 994.00 2.4K
09:28 993.80 993.80 993.60 993.60 1.2K
09:29 993.40 993.80 992.00 992.00 9.7K
09:31 992.80 994.40 992.80 994.40 8.5K
09:32 994.40 994.80 994.00 994.00 0.8K
09:33 993.80 994.00 993.60 994.00 0.1K
09:34 993.80 994.20 993.60 994.00 0.4K
09:35 994.00 994.00 993.60 994.00 0.3K
09:36 993.60 994.00 993.40 993.40 1.3K
09:37 993.00 993.40 992.80 993.00 1.5K
09:38 993.00 993.40 992.80 992.80 0.3K
09:39 993.40 993.80 993.40 993.80 0.1K
09:40 993.80 994.20 993.80 993.80 1.1K
09:41 994.40 994.40 994.40 994.40 0.0K
09:42 994.40 994.40 993.40 993.40 0.2K
09:43 993.40 994.20 993.40 993.40 0.2K
09:44 994.40 994.40 993.60 994.20 0.3K
09:45 993.60 994.00 993.60 994.00 0.5K
09:46 993.80 994.00 993.60 993.60 0.3K
09:47 993.60 993.60 993.40 993.40 0.3K
09:48 993.60 993.60 993.40 993.60 0.1K
09:49 993.60 993.60 993.60 993.60 0.0K
09:50 993.40 994.60 993.40 994.60 0.6K
09:51 994.60 994.80 993.80 994.60 0.8K
09:52 994.60 994.60 993.60 993.60 0.1K
09:53 993.60 993.60 993.60 993.60 0.2K
09:54 994.20 994.80 994.20 994.20 2.6K
09:55 994.80 995.00 994.20 994.20 0.5K
09:56 994.20 994.80 994.00 994.20 0.2K
09:57 994.40 995.00 994.40 995.00 0.2K
09:58 995.00 995.00 994.80 994.80 0.3K
09:59 994.80 995.00 994.80 995.00 6.2K
10:00 994.00 994.00 994.00 994.00 1.1K
10:01 994.60 994.80 994.20 994.80 0.3K
10:02 994.80 995.00 994.80 995.00 0.8K
10:03 995.00 995.00 994.20 994.20 5.0K
10:04 993.20 993.20 992.40 992.60 2.4K
10:05 992.40 992.40 991.40 991.60 3.4K
10:06 991.60 992.40 991.40 991.40 1.0K
10:07 991.00 991.80 991.00 991.80 1.8K
10:08 992.20 992.20 991.00 991.00 2.4K
10:09 990.80 991.00 990.40 991.00 11.1K
10:10 990.00 990.00 989.60 989.60 6.6K
10:11 989.80 990.00 989.80 989.80 2.1K
10:12 989.80 990.00 989.80 989.80 1.3K
10:13 989.80 990.00 989.80 990.00 0.5K
10:14 990.00 990.00 990.00 990.00 1.1K
10:15 990.00 990.00 989.60 989.60 2.1K
10:16 989.20 990.00 989.20 990.00 5.4K
10:17 990.00 991.60 990.00 991.60 23.2K
10:18 991.20 991.20 989.60 989.80 1.1K
10:19 989.80 990.00 989.80 990.00 4.3K
10:20 990.00 990.20 990.00 990.20 1.9K
10:21 990.00 990.00 989.60 989.60 4.9K
10:22 989.20 989.20 989.00 989.20 0.2K
10:23 989.20 989.20 988.20 988.40 2.1K
10:24 988.60 989.00 988.60 988.80 5.5K
10:25 988.00 988.00 988.00 988.00 0.8K
10:26 988.00 988.00 987.80 987.80 0.7K
10:27 988.20 988.20 987.20 987.20 7.9K
10:28 987.20 988.20 987.20 988.20 1.2K
10:29 986.80 987.80 986.80 987.80 12.3K
10:30 987.80 987.80 986.20 986.40 6.9K
10:31 986.20 987.20 986.20 987.00 1.3K
10:32 986.80 987.80 986.80 987.80 1.3K
10:33 987.60 988.80 987.60 988.40 6.3K
10:34 988.60 989.00 988.60 989.00 4.2K
10:35 989.00 989.00 989.00 989.00 1.4K
10:36 989.00 989.80 989.00 989.80 3.9K
10:37 989.60 990.00 989.60 989.80 2.0K
10:38 989.80 989.80 989.00 989.00 0.8K
10:39 988.20 989.80 988.20 989.80 3.5K
10:40 989.80 990.00 989.40 989.80 0.5K
10:41 990.00 990.00 989.60 990.00 1.3K
10:42 990.00 990.00 989.60 989.80 0.2K
10:43 989.80 990.00 988.80 988.80 3.1K
10:44 988.60 990.00 988.60 989.80 5.6K
10:45 990.00 990.00 989.80 989.80 0.1K
10:46 990.00 990.00 989.00 989.00 3.7K
10:47 988.60 989.00 988.60 989.00 0.7K
10:48 988.60 989.00 988.40 989.00 0.5K
10:49 989.00 989.00 988.60 989.00 0.1K
10:50 989.00 989.00 989.00 989.00 0.0K
10:51 989.00 989.00 989.00 989.00 1.2K
10:52 989.00 989.00 989.00 989.00 0.1K
10:53 989.00 990.00 989.00 989.80 7.0K
10:54 990.00 990.00 989.80 990.00 0.3K
10:55 990.00 990.00 990.00 990.00 0.0K
10:56 990.00 990.20 990.00 990.20 5.0K
10:57 990.40 990.40 990.00 990.00 1.2K
10:58 990.40 990.40 990.20 990.40 0.1K
10:59 990.40 990.40 990.20 990.40 1.6K
11:00 990.20 990.20 990.00 990.00 1.3K
11:01 989.80 990.00 989.40 989.80 1.0K
11:02 989.40 989.60 989.40 989.60 0.0K
11:03 989.80 989.80 989.60 989.80 0.8K
11:04 989.60 989.60 989.40 989.60 0.2K
11:05 989.60 989.80 989.40 989.80 0.1K
11:06 990.00 990.00 989.80 990.00 0.6K
11:07 989.80 990.00 989.80 989.80 0.6K
11:08 990.00 990.40 990.00 990.40 0.7K
11:09 990.40 990.60 990.00 990.00 0.2K
11:10 990.20 990.80 990.20 990.80 1.2K
11:11 990.20 990.60 989.80 990.60 0.8K
11:12 990.60 990.80 990.20 990.20 0.2K
11:13 990.60 990.80 990.60 990.80 0.4K
11:14 990.80 990.80 990.60 990.60 0.0K
11:15 990.80 990.80 990.60 990.80 0.1K
11:16 990.60 990.60 989.80 990.00 0.9K
11:17 990.40 990.80 990.40 990.60 0.9K
11:18 990.80 990.80 990.60 990.60 0.1K
11:19 990.40 991.00 990.40 990.60 1.5K
11:20 990.80 990.80 990.60 990.60 0.4K
11:21 990.60 990.60 990.00 990.00 0.0K
11:22 990.40 990.60 990.40 990.60 0.1K
11:23 990.60 990.80 990.40 990.80 0.1K
11:24 990.80 991.20 990.80 991.20 0.5K
11:25 991.00 991.20 991.00 991.20 0.4K
11:26 991.20 991.40 991.00 991.40 0.8K
11:27 991.40 991.60 991.40 991.60 0.7K
11:28 991.60 991.60 991.40 991.60 0.2K
11:29 991.20 991.20 991.00 991.00 0.1K
11:30 991.20 991.20 991.00 991.00 0.3K
11:31 991.00 991.20 991.00 991.20 0.1K
11:32 991.20 991.20 990.20 990.20 0.7K
11:33 990.20 990.80 990.20 990.80 0.6K
11:34 990.80 991.20 990.80 991.20 0.2K
11:35 991.20 991.20 991.00 991.00 0.2K
11:36 990.60 991.20 990.60 990.80 0.8K
11:37 991.20 991.80 991.20 991.80 1.4K
11:38 991.80 992.20 991.60 991.60 1.5K
11:39 991.60 991.80 991.60 991.80 0.5K
11:40 992.00 992.80 992.00 992.80 0.9K
11:41 993.60 994.00 993.40 994.00 3.3K
11:42 993.40 993.40 993.20 993.20 0.0K
11:43 993.20 993.40 993.20 993.20 0.1K
11:44 993.20 993.20 993.20 993.20 0.0K
11:45 993.20 993.40 993.00 993.00 0.1K
11:46 993.20 993.40 993.00 993.00 0.0K
11:47 993.20 993.60 993.20 993.60 3.2K
11:48 993.60 993.60 993.40 993.40 0.1K
11:49 993.40 993.40 993.20 993.40 0.7K
11:50 993.40 993.60 993.40 993.60 0.6K
11:51 993.60 994.00 993.60 994.00 0.4K
11:52 994.00 994.00 993.80 993.80 0.2K
11:53 993.20 993.80 992.80 992.80 4.2K
11:54 993.80 994.00 993.60 993.80 0.3K
11:55 994.20 994.20 994.00 994.00 1.0K
11:56 993.80 994.20 993.80 994.20 0.3K
11:57 994.60 994.60 994.60 994.60 0.3K
11:58 994.40 994.60 994.20 994.20 0.4K
11:59 994.00 994.40 994.00 994.40 0.1K
12:00 994.00 994.40 994.00 994.20 0.7K
12:01 994.20 994.20 993.60 993.60 0.3K
12:02 994.00 994.00 993.60 993.80 0.1K
12:03 994.20 994.20 993.80 993.80 0.3K
12:04 993.80 993.80 993.80 993.80 0.1K
12:05 993.60 993.60 993.40 993.40 0.3K
12:06 993.40 994.00 993.40 994.00 0.1K
12:07 994.00 994.00 994.00 994.00 0.2K
12:08 994.00 994.00 993.80 994.00 0.2K
12:09 994.00 994.00 993.80 994.00 0.1K
12:10 993.80 994.00 993.80 993.80 0.7K
12:11 994.00 994.00 994.00 994.00 0.0K
12:12 994.00 994.00 993.80 993.80 0.1K
12:13 994.00 994.00 993.80 994.00 0.1K
12:14 994.00 994.00 993.60 993.80 0.1K
12:15 994.00 994.00 993.80 994.00 1.6K
12:16 994.00 994.80 994.00 994.60 5.1K
12:17 994.80 994.80 994.60 994.60 0.1K
12:18 994.80 994.80 994.60 994.80 0.1K
12:19 994.80 994.80 994.80 994.80 0.1K
12:20 994.80 994.80 994.00 994.00 0.3K
12:21 994.40 994.40 994.00 994.00 0.2K
12:22 994.00 994.00 993.80 993.80 0.1K
12:23 994.20 994.20 993.80 993.80 0.2K
12:24 994.20 994.20 993.60 993.80 0.1K
12:25 993.80 993.80 993.80 993.80 0.0K
12:26 993.80 994.00 993.60 993.60 0.3K
12:27 994.00 994.00 994.00 994.00 0.0K
12:28 993.60 994.00 993.60 994.00 0.2K
12:29 994.00 994.00 994.00 994.00 0.1K
12:30 994.00 995.00 993.80 994.80 2.6K
12:31 995.00 995.60 995.00 995.20 0.5K
12:32 995.60 995.60 995.20 995.40 0.6K
12:33 995.60 995.60 994.80 995.20 1.2K
12:34 995.20 995.40 995.20 995.40 0.1K
12:35 995.00 995.20 995.00 995.20 0.0K
12:36 995.20 995.40 995.20 995.40 0.2K
12:37 995.40 995.40 995.40 995.40 0.3K
12:38 995.40 995.40 995.20 995.40 0.2K
12:39 995.40 995.40 995.40 995.40 0.0K
12:40 995.60 995.80 995.60 995.80 2.1K
12:41 995.60 995.60 994.00 994.00 1.3K
12:42 995.00 995.00 994.00 994.00 0.7K
12:43 994.20 994.40 994.00 994.40 0.2K
12:44 994.00 994.60 993.80 993.80 1.0K
12:45 993.80 994.00 993.40 994.00 0.3K
12:46 993.80 994.20 993.80 994.00 0.2K
12:47 994.20 994.20 993.40 993.40 0.3K
12:48 993.40 993.80 993.40 993.80 0.0K
12:49 994.00 994.00 994.00 994.00 0.0K
12:50 994.00 994.20 994.00 994.00 0.1K
12:51 993.80 993.80 993.40 993.80 1.0K
12:52 993.40 994.00 992.40 992.40 2.1K
12:53 993.00 993.00 992.60 992.80 0.1K
12:54 992.80 992.80 992.80 992.80 0.4K
12:55 992.80 992.80 992.80 992.80 0.3K
12:56 992.80 993.40 992.80 993.40 0.3K
12:57 993.60 993.60 993.40 993.40 0.0K
12:58 993.80 994.20 993.40 994.20 0.1K
12:59 994.40 995.60 994.40 995.20 0.7K
13:00 995.00 995.60 995.00 995.40 0.7K
13:01 995.40 995.60 995.40 995.40 1.0K
13:02 995.40 995.40 995.00 995.00 0.2K
13:03 995.00 995.00 994.80 994.80 0.5K
13:04 994.80 994.80 994.20 994.20 0.2K
13:05 993.80 993.80 993.60 993.80 0.1K
13:06 994.60 994.60 994.60 994.60 0.0K
13:07 994.20 994.20 994.20 994.20 0.0K
13:08 994.40 994.40 994.40 994.40 0.1K
13:09 994.20 994.60 994.00 994.00 0.0K
13:10 994.60 994.80 994.00 994.60 0.1K
13:11 994.80 995.00 994.00 994.00 0.4K
13:12 994.40 995.20 994.40 995.20 0.0K
13:13 995.00 995.20 995.00 995.20 0.0K
13:14 995.20 995.20 995.20 995.20 0.0K
13:15 994.60 994.80 994.40 994.40 0.2K
13:16 994.60 995.00 994.60 995.00 0.3K
13:17 994.80 994.80 993.80 994.00 0.4K
13:18 994.00 994.20 994.00 994.20 0.1K
13:19 994.20 994.40 994.20 994.40 0.0K
13:20 994.60 994.60 994.00 994.20 1.5K
13:21 994.00 994.20 994.00 994.20 0.2K
13:22 994.40 994.60 994.40 994.40 1.9K
13:23 994.60 994.60 994.40 994.40 0.1K
13:24 994.40 994.40 994.40 994.40 0.5K
13:26 994.60 994.60 994.40 994.60 0.7K
13:27 994.60 994.60 994.60 994.60 0.0K
13:28 994.60 994.60 994.40 994.40 1.9K
13:29 994.40 994.60 994.40 994.60 0.7K
13:30 994.40 994.60 994.40 994.60 1.0K
13:31 994.40 994.40 994.00 994.00 0.3K
13:32 994.00 994.00 993.60 993.60 0.9K
13:33 993.20 993.60 993.20 993.60 0.8K
13:34 994.00 994.60 994.00 994.20 0.1K
13:35 993.60 994.00 993.40 993.40 0.2K
13:36 994.00 994.40 994.00 994.40 0.1K
13:37 994.40 994.40 994.00 994.00 0.2K
13:38 994.20 994.80 994.20 994.80 0.0K
13:39 994.00 994.40 994.00 994.40 0.0K
13:40 994.40 994.40 993.40 993.40 0.1K
13:41 993.20 993.40 993.20 993.40 0.2K
13:42 993.80 993.80 993.40 993.80 0.0K
13:43 993.60 994.40 993.60 994.40 0.0K
13:44 994.40 994.40 994.40 994.40 0.0K
13:45 994.60 994.60 994.00 994.40 0.4K
13:46 994.60 994.80 994.40 994.40 0.1K
13:47 994.00 994.20 993.40 993.40 0.2K
13:48 993.20 993.80 993.20 993.80 0.2K
13:49 993.20 993.40 993.20 993.40 0.6K
13:50 993.40 994.00 993.20 994.00 0.1K
13:51 994.20 994.20 994.20 994.20 0.0K
13:52 994.60 994.60 993.60 993.60 0.5K
13:54 994.80 994.80 994.40 994.40 2.0K
13:55 994.40 995.00 994.20 995.00 1.8K
13:56 995.00 995.00 994.80 995.00 0.1K
13:57 995.00 995.20 995.00 995.20 0.0K
13:58 995.20 995.20 995.00 995.20 0.0K
13:59 995.00 996.60 995.00 996.60 2.0K
14:00 996.60 996.60 996.00 996.60 0.1K
14:01 996.00 996.00 996.00 996.00 0.0K
14:02 996.00 996.00 995.80 995.80 0.2K
14:03 995.80 996.80 995.80 996.40 0.5K
14:04 995.40 995.40 995.20 995.20 0.8K
14:05 995.20 996.00 995.00 995.00 0.3K
14:06 995.00 995.40 995.00 995.00 0.5K
14:07 995.00 995.60 994.80 994.80 1.9K
14:08 995.00 995.00 993.20 993.20 1.0K
14:09 993.20 993.20 992.60 992.60 2.6K
14:10 992.60 993.60 992.60 993.00 0.7K
14:11 993.00 993.60 992.80 992.80 0.2K
14:12 993.00 993.00 992.60 992.60 0.1K
14:13 992.80 993.00 992.80 993.00 0.1K
14:14 993.00 993.00 992.60 992.60 0.1K
14:15 993.00 993.00 992.60 993.00 0.1K
14:16 992.80 993.00 992.80 993.00 1.1K
14:17 993.00 993.00 992.80 992.80 1.2K
14:18 992.80 993.00 992.80 993.00 0.0K
14:19 993.00 993.00 993.00 993.00 0.1K
14:20 993.00 993.60 993.00 993.20 1.2K
14:21 993.00 995.00 993.00 995.00 3.4K
14:22 995.20 995.20 995.00 995.00 0.1K
14:23 994.60 994.60 994.60 994.60 0.0K
14:24 994.40 994.40 993.80 993.80 0.0K
14:25 993.80 994.20 993.80 994.20 0.1K
14:26 993.80 994.40 993.80 994.20 0.1K
14:27 994.20 994.20 994.20 994.20 0.0K
14:28 994.40 994.40 993.20 993.40 1.0K
14:29 994.00 994.00 993.40 993.40 0.1K
14:30 993.20 993.60 993.20 993.60 0.1K
14:31 993.40 993.40 992.80 992.80 0.4K
14:32 992.60 993.20 992.60 993.00 1.0K
14:33 993.00 993.00 992.80 993.00 0.0K
14:34 993.00 993.00 993.00 993.00 0.0K
14:35 993.40 993.80 993.40 993.80 0.1K
14:36 993.80 993.80 993.80 993.80 0.0K
14:37 993.80 993.80 993.60 993.60 0.0K
14:38 993.80 993.80 993.20 993.20 0.0K
14:39 993.20 993.20 992.80 992.80 0.2K
14:40 992.80 993.00 992.60 992.60 0.1K
14:41 993.00 993.00 992.60 992.60 0.2K
14:42 993.20 993.20 992.80 993.20 0.0K
14:43 993.20 993.60 993.20 993.20 0.0K
14:44 993.20 993.20 992.80 993.20 0.1K
14:45 993.20 993.20 992.60 992.60 0.1K
14:46 993.00 993.00 993.00 993.00 0.0K
14:47 992.80 993.20 992.80 993.20 0.0K
14:48 993.20 993.20 992.80 992.80 0.2K
14:49 992.80 993.20 992.80 993.20 0.0K
14:50 993.20 993.20 992.60 992.60 0.1K
14:51 992.60 992.60 992.40 992.40 0.4K
14:52 992.40 992.40 992.40 992.40 0.2K
14:53 992.40 992.60 992.20 992.20 1.6K
14:54 992.20 992.60 992.20 992.60 0.0K
14:55 992.00 992.20 992.00 992.00 0.4K
14:56 992.00 992.20 992.00 992.20 2.6K
14:57 992.20 992.40 992.00 992.00 1.0K
14:58 992.20 992.20 992.00 992.00 2.1K
14:59 992.20 992.20 992.00 992.00 0.4K
15:00 992.20 992.20 992.00 992.20 0.6K
15:01 992.80 993.00 992.80 993.00 0.5K
15:02 993.00 993.20 993.00 993.20 0.1K
15:03 993.20 993.20 992.00 992.00 0.2K
15:04 992.60 992.60 992.60 992.60 0.0K
15:05 992.60 992.60 992.20 992.60 0.1K
15:06 992.60 992.60 992.40 992.60 0.0K
15:07 992.60 992.60 992.60 992.60 0.1K
15:08 992.60 992.60 992.40 992.60 0.1K
15:09 992.40 992.60 992.40 992.60 0.1K
15:10 992.60 992.60 992.60 992.60 0.0K
15:11 992.60 992.80 992.60 992.80 0.1K
15:12 993.00 993.00 993.00 993.00 0.1K
15:13 992.80 993.00 992.80 993.00 0.1K
15:14 993.00 993.40 992.80 993.00 2.4K
15:15 992.80 993.00 992.80 993.00 0.1K
15:16 993.00 993.00 992.40 992.40 2.7K
15:17 992.80 992.80 992.40 992.80 0.1K
15:18 992.80 993.00 992.80 993.00 0.6K
15:19 993.40 994.00 993.40 993.80 0.7K
15:20 993.40 993.60 993.40 993.60 0.0K
15:21 993.60 993.80 993.20 993.80 0.0K
15:22 993.60 993.60 992.80 992.80 0.3K
15:23 992.60 992.60 992.40 992.40 2.0K
15:24 992.80 993.00 992.80 993.00 0.1K
15:25 992.40 992.60 992.40 992.40 0.2K
15:26 992.60 992.80 992.40 992.80 0.0K
15:27 992.60 992.80 992.60 992.80 0.2K
15:28 992.40 992.80 992.40 992.80 0.1K
15:29 992.40 992.60 992.40 992.60 0.1K
15:30 992.40 993.00 992.40 993.00 2.5K
15:31 993.00 993.00 992.40 992.40 0.7K
15:32 993.00 993.40 993.00 993.40 0.6K
15:33 993.40 993.40 993.40 993.40 0.0K
15:34 993.40 993.60 993.40 993.60 0.0K
15:35 993.60 993.60 993.60 993.60 0.0K
15:36 993.80 993.80 993.60 993.60 0.0K
15:37 993.80 994.00 993.80 993.80 0.6K
15:39 993.80 993.80 993.80 993.80 0.0K
15:40 993.60 993.60 993.60 993.60 0.0K
15:41 993.60 993.80 993.60 993.80 0.0K
15:42 993.60 993.80 993.60 993.60 0.0K
15:43 993.60 994.00 993.60 993.80 0.1K
15:44 994.00 994.00 994.00 994.00 0.0K
15:45 993.80 993.80 993.80 993.80 0.1K
15:46 993.80 994.00 993.80 994.00 0.0K
15:47 993.80 994.00 993.80 994.00 0.1K
15:48 994.60 994.60 994.00 994.00 1.1K
15:49 994.20 994.20 994.00 994.00 0.0K
15:50 994.60 994.80 994.40 994.40 0.2K
15:51 994.00 994.00 994.00 994.00 0.3K
15:52 994.60 994.60 994.60 994.60 0.1K
15:53 994.00 994.40 994.00 994.40 0.0K
15:55 994.00 994.00 994.00 994.00 0.3K
15:56 994.20 994.60 994.20 994.60 0.1K
15:57 994.40 994.60 994.40 994.60 0.1K
15:58 994.20 994.60 994.20 994.60 0.4K
15:59 994.60 995.00 994.20 995.00 0.1K
16:00 994.40 994.60 994.00 994.60 1.1K
16:01 994.40 994.40 994.00 994.40 0.0K
16:02 994.40 994.60 994.40 994.60 0.0K
16:03 994.60 994.60 994.60 994.60 0.0K
16:04 994.60 996.00 994.60 996.00 5.2K
16:05 995.20 995.80 995.20 995.80 0.7K
16:06 995.80 995.80 995.60 995.60 0.0K
16:07 995.20 995.20 995.00 995.00 0.2K
16:08 995.00 995.00 994.20 994.60 0.5K
16:09 994.60 994.60 994.60 994.60 0.0K
16:10 994.40 994.40 994.40 994.40 0.0K
16:11 994.00 995.00 994.00 995.00 0.4K
16:12 995.20 996.00 995.20 995.60 2.1K
16:13 995.60 995.80 995.60 995.60 2.5K
16:14 995.80 995.80 995.60 995.80 0.3K
16:15 995.80 995.80 995.80 995.80 0.0K
16:16 995.80 995.80 995.40 995.60 0.1K
16:17 995.80 995.80 995.60 995.60 0.0K
16:18 995.40 996.00 995.40 995.80 0.3K
16:19 996.00 996.00 996.00 996.00 0.1K
16:20 996.00 996.00 995.80 996.00 0.1K
16:21 996.00 996.40 996.00 996.40 0.4K
16:22 996.80 997.00 996.80 997.00 1.9K
16:23 997.60 997.60 997.20 997.20 0.8K
16:24 997.20 997.40 997.00 997.40 0.9K
16:25 997.40 997.40 997.00 997.00 1.0K
16:26 997.40 997.40 997.00 997.00 1.6K
16:27 997.00 997.40 997.00 997.40 0.0K
16:28 997.40 997.40 997.40 997.40 0.0K
16:29 997.40 997.40 997.20 997.20 0.0K
16:30 997.60 997.60 997.20 997.40 0.9K
16:31 997.60 997.60 997.40 997.60 0.6K
16:32 997.60 1,000.00 997.60 1,000.00 7.6K
16:33 1,000.00 1,000.00 999.80 1,000.00 1.0K
16:34 1,000.60 1,001.00 1,000.40 1,001.00 0.4K
16:35 1,002.00 1,002.60 1,001.80 1,002.60 4.1K
16:36 1,002.60 1,004.00 1,002.60 1,004.00 3.2K
16:37 1,004.20 1,004.60 1,004.00 1,004.00 2.9K
16:38 1,003.40 1,005.00 1,003.00 1,004.40 13.0K
16:39 1,004.20 1,004.20 1,003.80 1,004.00 0.5K
16:40 1,004.20 1,004.20 1,003.40 1,003.40 1.0K
16:41 1,002.80 1,002.80 1,002.20 1,002.20 0.2K
16:42 1,001.80 1,003.00 1,001.80 1,002.40 0.4K
16:43 1,003.60 1,004.00 1,003.20 1,004.00 1.1K
16:44 1,005.20 1,005.20 1,004.20 1,004.40 14.5K
16:45 1,005.00 1,005.20 1,004.80 1,004.80 1.5K
16:46 1,004.20 1,004.20 1,004.20 1,004.20 0.2K
16:47 1,003.80 1,003.80 1,003.20 1,003.20 0.6K
16:48 1,003.20 1,003.80 1,002.60 1,002.60 3.1K
16:49 1,002.00 1,003.00 1,002.00 1,002.60 1.5K
16:50 1,002.40 1,003.60 1,002.40 1,003.60 0.1K
16:51 1,003.20 1,003.80 1,003.00 1,003.00 0.0K
16:52 1,003.00 1,003.60 1,003.00 1,003.60 0.3K
16:53 1,003.20 1,003.60 1,003.20 1,003.60 0.2K
16:54 1,003.00 1,003.60 1,003.00 1,003.60 0.4K
16:55 1,003.60 1,003.60 1,003.60 1,003.60 0.1K
16:56 1,003.60 1,003.80 1,003.40 1,003.80 0.3K
16:57 1,003.60 1,003.80 1,003.20 1,003.20 0.2K
16:58 1,003.20 1,003.20 1,001.60 1,001.60 0.9K
16:59 1,001.60 1,001.80 1,001.00 1,001.80 1.1K
17:00 1,002.00 1,002.00 1,000.60 1,001.20 5.0K
17:01 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
17:02 1,001.00 1,001.20 1,001.00 1,001.20 0.1K
17:03 1,001.40 1,001.40 1,001.00 1,001.20 0.1K
17:04 1,001.00 1,002.20 1,001.00 1,002.20 0.9K
17:05 1,001.80 1,002.00 1,000.80 1,000.80 1.4K
17:06 1,000.20 1,000.20 999.40 1,000.00 2.7K
17:07 1,000.00 1,000.20 1,000.00 1,000.20 0.0K
17:08 1,000.00 1,000.00 999.60 1,000.00 0.6K
17:09 999.60 999.60 999.00 999.60 0.3K
17:10 999.60 1,000.20 999.20 1,000.20 0.4K
17:11 1,000.80 1,001.80 1,000.80 1,001.80 0.6K
17:12 1,001.60 1,003.40 1,001.60 1,003.40 0.4K
17:13 1,004.20 1,004.20 1,003.40 1,003.40 1.9K
17:14 1,003.00 1,003.40 1,003.00 1,003.40 2.0K
17:15 1,003.40 1,003.60 1,003.40 1,003.40 1.2K
17:16 1,003.40 1,003.40 1,003.40 1,003.40 1.6K
17:17 1,003.60 1,003.60 1,003.40 1,003.40 0.1K
17:18 1,003.60 1,003.60 1,003.40 1,003.60 0.4K
17:19 1,003.40 1,003.60 1,003.40 1,003.40 0.6K
17:20 1,003.40 1,003.60 1,003.40 1,003.40 1.8K
17:21 1,003.40 1,003.60 1,003.40 1,003.60 0.8K
17:22 1,003.40 1,003.60 1,003.40 1,003.40 1.8K
17:23 1,003.40 1,003.60 1,003.40 1,003.40 0.7K
17:24 1,003.60 1,003.60 1,003.60 1,003.60 0.0K
17:25 1,003.40 1,003.60 1,003.40 1,003.60 0.4K
17:26 1,003.60 1,003.60 1,003.40 1,003.40 0.0K
17:27 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
17:28 1,003.40 1,003.40 1,003.20 1,003.20 0.5K
17:29 1,002.80 1,003.20 1,002.80 1,003.00 0.2K
17:30 1,003.60 1,003.60 1,003.40 1,003.40 1.3K
17:31 1,003.40 1,003.60 1,003.40 1,003.60 0.3K
17:32 1,003.40 1,003.60 1,003.20 1,003.60 0.7K
17:33 1,003.80 1,005.00 1,003.80 1,004.80 2.3K
17:34 1,005.20 1,005.80 1,004.80 1,005.80 0.6K
17:35 1,006.00 1,006.20 1,005.80 1,006.20 1.5K
17:36 1,006.20 1,006.60 1,006.00 1,006.00 0.8K
17:37 1,005.80 1,005.80 1,004.20 1,004.20 1.5K
17:38 1,004.80 1,004.80 1,004.20 1,004.20 0.1K
17:39 1,004.20 1,004.40 1,004.00 1,004.40 0.3K
17:40 1,004.40 1,004.60 1,004.40 1,004.60 0.5K
17:41 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
17:42 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
17:43 1,005.00 1,005.60 1,005.00 1,005.60 1.0K
17:44 1,005.60 1,005.80 1,005.60 1,005.60 0.4K
17:45 1,005.80 1,005.80 1,005.60 1,005.60 0.4K
17:46 1,005.80 1,005.80 1,005.60 1,005.80 0.3K
17:47 1,005.80 1,006.80 1,005.80 1,006.80 2.1K
17:48 1,006.60 1,007.00 1,006.60 1,007.00 1.2K
17:49 1,007.00 1,007.00 1,006.80 1,006.80 0.2K
17:50 1,006.80 1,007.00 1,006.60 1,007.00 0.3K
17:51 1,007.00 1,007.00 1,006.80 1,006.80 0.4K
17:52 1,006.60 1,006.80 1,006.60 1,006.80 0.1K
17:53 1,006.60 1,006.60 1,006.40 1,006.40 0.6K
17:54 1,006.40 1,006.40 1,006.20 1,006.20 1.5K
17:55 1,006.20 1,006.20 1,005.80 1,005.80 0.6K
17:56 1,005.80 1,005.80 1,005.80 1,005.80 0.3K
17:57 1,005.80 1,005.80 1,005.60 1,005.60 0.5K
17:58 1,005.40 1,005.60 1,005.40 1,005.60 0.3K
17:59 1,005.60 1,005.80 1,005.60 1,005.80 0.0K
18:00 1,005.80 1,005.80 1,005.80 1,005.80 0.9K
18:01 1,005.80 1,005.80 1,005.60 1,005.60 0.0K
18:02 1,005.80 1,005.80 1,005.60 1,005.60 0.0K
18:03 1,005.60 1,005.80 1,005.60 1,005.60 0.0K
18:04 1,005.80 1,005.80 1,005.60 1,005.60 1.8K
18:05 1,005.60 1,005.60 1,005.60 1,005.60 0.1K
18:06 1,005.80 1,005.80 1,005.60 1,005.60 0.6K
18:07 1,005.40 1,005.80 1,005.40 1,005.80 0.4K
18:08 1,005.80 1,005.80 1,005.60 1,005.60 0.3K
18:09 1,005.80 1,005.80 1,005.80 1,005.80 1.0K
18:10 1,006.00 1,006.00 1,005.80 1,005.80 0.2K
18:11 1,005.80 1,005.80 1,005.40 1,005.40 0.7K
18:12 1,006.00 1,006.00 1,005.80 1,005.80 0.0K
18:13 1,005.80 1,006.00 1,005.80 1,006.00 0.1K
18:14 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
18:15 1,005.00 1,005.20 1,005.00 1,005.20 1.1K
18:16 1,005.00 1,005.00 1,004.40 1,004.40 0.7K
18:17 1,004.40 1,004.60 1,004.00 1,004.00 0.6K
18:18 1,004.20 1,004.20 1,003.20 1,003.20 0.6K
18:19 1,003.60 1,004.00 1,003.60 1,004.00 0.3K
18:20 1,003.80 1,004.80 1,003.80 1,004.20 0.4K
18:21 1,004.40 1,004.40 1,004.40 1,004.40 0.1K
18:22 1,004.60 1,004.80 1,004.60 1,004.80 0.4K
18:23 1,003.80 1,003.80 1,003.00 1,003.00 1.1K
18:24 1,002.20 1,002.20 1,002.20 1,002.20 1.1K
18:25 1,003.20 1,003.20 1,002.40 1,002.60 0.4K
18:26 1,002.60 1,002.60 1,001.40 1,001.40 0.2K
18:27 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
18:28 1,001.40 1,002.20 1,001.20 1,002.20 2.2K
18:29 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
18:30 1,002.80 1,003.00 1,002.80 1,003.00 0.1K
18:31 1,003.20 1,003.40 1,002.80 1,003.00 0.6K
18:32 1,003.00 1,003.00 1,002.40 1,002.40 0.0K
18:33 1,002.00 1,002.20 1,002.00 1,002.20 0.6K
18:34 1,002.20 1,002.20 1,001.80 1,001.80 0.0K
18:35 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
18:36 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
18:37 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
18:38 1,001.40 1,001.40 1,001.40 1,001.40 0.0K
18:39 1,001.60 1,001.60 1,001.60 1,001.60 0.2K
18:45 1,001.00 1,001.00 1,001.00 1,001.00 0.8K
18:47 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
18:48 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
19:04 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
19:05 1,002.20 1,003.00 1,002.20 1,002.60 0.8K
19:06 1,002.20 1,002.20 1,002.00 1,002.00 1.2K
19:07 1,002.80 1,002.80 1,002.80 1,002.80 0.2K
19:08 1,003.00 1,003.00 1,002.80 1,003.00 0.1K
19:09 1,002.80 1,003.00 1,002.80 1,003.00 0.2K
19:10 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
19:11 1,003.00 1,003.20 1,003.00 1,003.20 0.0K
19:12 1,003.00 1,003.20 1,003.00 1,003.00 0.0K
19:13 1,003.00 1,003.20 1,003.00 1,003.20 0.1K
19:14 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
19:15 1,003.20 1,003.60 1,002.60 1,003.60 0.4K
19:16 1,003.60 1,003.80 1,003.00 1,003.00 0.2K
19:17 1,003.00 1,003.60 1,003.00 1,003.00 0.0K
19:18 1,003.00 1,003.60 1,003.00 1,003.20 0.3K
19:19 1,003.40 1,003.40 1,003.20 1,003.40 0.1K
19:20 1,003.20 1,003.60 1,003.20 1,003.60 0.0K
19:21 1,003.60 1,003.60 1,003.20 1,003.20 0.2K
19:22 1,003.60 1,003.80 1,003.40 1,003.80 0.2K
19:23 1,003.60 1,003.80 1,003.60 1,003.80 0.0K
19:24 1,003.60 1,003.80 1,003.60 1,003.80 0.1K
19:25 1,003.60 1,003.60 1,003.20 1,003.20 0.2K
19:26 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
19:27 1,003.40 1,003.60 1,003.40 1,003.40 0.0K
19:28 1,003.40 1,003.40 1,002.40 1,002.40 0.4K
19:29 1,003.00 1,003.00 1,001.20 1,001.60 1.1K
19:30 1,001.40 1,001.60 1,001.40 1,001.60 0.1K
19:31 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
19:32 1,001.60 1,001.60 1,001.60 1,001.60 0.1K
19:33 1,001.20 1,001.60 1,001.20 1,001.60 0.0K
19:34 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
19:35 1,001.60 1,001.60 1,000.60 1,000.60 1.0K
19:36 1,000.60 1,000.60 999.60 999.60 1.5K
19:37 999.20 999.20 998.20 998.20 1.6K
19:38 998.20 998.60 998.00 998.40 0.5K
19:39 998.60 998.60 997.40 997.60 3.0K
19:40 997.40 998.00 997.40 998.00 0.1K
19:41 998.20 998.40 998.00 998.40 0.5K
19:42 998.40 998.60 998.20 998.20 0.3K
19:43 998.20 998.20 997.80 997.80 0.3K
19:44 997.80 998.20 997.80 998.20 0.2K
19:45 998.60 998.60 998.40 998.40 0.1K
19:46 998.60 998.60 998.00 998.00 0.2K
19:48 998.60 999.00 998.60 998.80 0.1K
19:49 999.40 1,000.20 999.40 1,000.00 3.0K
19:50 1,000.40 1,000.40 1,000.00 1,000.00 0.2K
19:51 1,000.00 1,000.20 1,000.00 1,000.20 0.0K
19:52 1,000.20 1,000.20 999.40 999.40 1.0K
19:53 999.80 999.80 999.00 999.20 0.2K
19:54 999.00 999.20 999.00 999.20 0.5K
19:55 999.20 999.20 999.20 999.20 0.0K
19:56 999.80 1,000.20 999.20 1,000.20 0.4K
19:57 999.40 1,000.60 999.40 1,000.60 1.3K
19:58 1,000.80 1,000.80 1,000.20 1,000.20 0.0K
19:59 1,000.80 1,000.80 1,000.80 1,000.80 0.1K
20:00 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
20:01 1,001.20 1,001.20 1,001.20 1,001.20 0.0K
20:02 1,001.00 1,001.00 999.40 999.40 0.3K
20:03 999.20 999.20 999.00 999.00 0.4K
20:04 999.00 999.00 998.40 998.40 0.2K
20:05 998.40 998.40 998.00 998.00 0.1K
20:06 998.00 998.00 998.00 998.00 1.0K
20:07 998.20 998.20 998.20 998.20 0.0K
20:08 998.60 998.60 998.60 998.60 0.3K
20:09 999.00 999.00 999.00 999.00 0.3K
20:10 999.00 999.00 998.60 998.60 0.0K
20:11 998.80 998.80 998.60 998.60 0.0K
20:12 998.80 998.80 998.20 998.20 0.0K
20:13 998.20 998.20 996.60 996.60 6.1K
20:14 996.60 996.60 996.20 996.20 0.2K
20:15 996.40 996.40 996.40 996.40 0.1K
20:16 996.40 997.00 996.20 997.00 0.4K
20:17 996.40 996.80 996.20 996.80 0.3K
20:18 996.60 996.60 996.60 996.60 0.0K
20:19 996.20 996.40 996.20 996.20 1.2K
20:20 996.40 996.40 996.00 996.00 5.6K
20:21 996.20 996.20 996.00 996.00 1.7K
20:22 996.20 996.20 996.20 996.20 0.1K
20:23 996.00 996.40 996.00 996.40 0.9K
20:24 996.20 996.40 996.20 996.40 0.3K
20:25 996.40 996.40 996.00 996.00 0.2K
20:26 996.00 996.20 996.00 996.20 0.4K
20:27 996.20 996.20 996.20 996.20 0.0K
20:28 996.00 996.00 996.00 996.00 0.0K
20:29 996.00 996.20 996.00 996.00 0.3K
20:30 996.00 996.00 996.00 996.00 0.7K
20:31 996.00 996.00 996.00 996.00 1.2K
20:32 996.20 997.20 995.80 997.20 0.2K
20:33 997.40 997.40 996.40 997.20 0.9K
20:34 996.60 997.00 996.60 997.00 0.1K
20:35 996.80 997.20 996.80 997.20 0.3K
20:36 997.20 997.20 997.20 997.20 0.0K
20:37 997.20 997.20 996.80 996.80 0.0K
20:38 997.00 997.00 997.00 997.00 0.0K
20:39 996.60 996.60 996.20 996.60 1.4K
20:40 996.60 996.60 996.60 996.60 0.0K
20:42 996.80 996.80 996.80 996.80 0.0K
20:43 996.60 996.60 996.60 996.60 0.0K
20:44 996.60 996.60 996.60 996.60 0.0K
20:45 997.00 997.80 996.80 996.80 0.5K
20:46 996.40 996.40 996.40 996.40 0.3K
20:47 996.80 996.80 996.80 996.80 0.2K
20:48 997.00 997.40 997.00 997.40 0.4K
20:49 997.60 997.60 997.60 997.60 0.0K
20:50 997.60 998.00 997.60 998.00 0.3K
20:51 998.40 998.80 998.40 998.80 1.0K
20:52 999.00 999.00 998.80 998.80 0.1K
20:53 999.00 999.20 999.00 999.00 0.6K
20:54 999.00 999.00 996.80 996.80 1.5K
20:55 997.20 997.20 997.20 997.20 0.0K
20:56 997.40 997.40 997.40 997.40 0.0K
20:57 997.00 997.40 997.00 997.40 0.0K
20:58 997.00 997.00 997.00 997.00 0.0K
20:59 997.40 997.40 997.20 997.20 0.0K
21:00 997.00 997.20 997.00 997.20 0.0K
21:01 997.20 997.20 997.20 997.20 0.0K
21:02 997.00 997.20 997.00 997.00 0.0K
21:03 997.40 997.40 997.40 997.40 0.1K
21:04 997.00 997.00 997.00 997.00 0.1K
21:05 997.00 997.00 996.80 996.80 0.0K
21:06 996.80 996.80 996.80 996.80 0.0K
21:07 996.80 996.80 996.80 996.80 0.0K
21:08 997.00 997.00 996.80 996.80 0.0K
21:09 997.00 997.00 996.80 996.80 0.2K
21:10 997.00 997.00 997.00 997.00 0.4K
21:11 997.00 997.00 997.00 997.00 0.0K
21:12 997.00 997.00 997.00 997.00 0.0K
21:13 997.00 997.00 997.00 997.00 0.0K
21:14 997.00 997.00 996.80 997.00 0.0K
21:15 997.00 997.00 997.00 997.00 0.0K
21:16 997.00 997.00 997.00 997.00 0.0K
21:17 997.00 997.00 997.00 997.00 0.5K
21:18 996.80 996.80 996.60 996.60 0.5K
21:19 997.00 997.00 997.00 997.00 0.0K
21:20 997.00 997.00 996.80 997.00 0.3K
21:21 997.00 997.00 996.80 997.00 0.3K
21:22 997.00 997.00 997.00 997.00 0.0K
21:23 996.80 996.80 996.40 996.40 0.2K
21:24 996.80 996.80 996.60 996.60 1.0K
21:25 996.00 996.00 996.00 996.00 0.2K
21:26 996.20 996.20 996.00 996.00 0.0K
21:27 996.20 996.20 996.20 996.20 0.0K
21:28 996.20 996.20 996.20 996.20 0.0K
21:29 996.20 996.20 996.20 996.20 0.0K
21:30 995.00 995.40 995.00 995.40 3.2K
21:31 995.40 996.00 995.20 996.00 0.1K
21:32 996.40 996.40 996.00 996.00 0.2K
21:33 996.00 996.00 995.60 995.60 1.0K
21:34 995.60 995.60 995.20 995.20 0.7K
21:35 995.00 995.20 995.00 995.00 0.2K
21:36 995.20 995.60 995.00 995.60 0.3K
21:37 995.80 995.80 995.80 995.80 0.0K
21:38 995.40 995.40 995.40 995.40 0.0K
21:39 996.20 996.20 996.20 996.20 0.0K
21:40 996.40 996.60 996.40 996.60 0.3K
21:41 996.60 996.60 996.60 996.60 0.0K
21:42 996.60 996.60 996.60 996.60 0.1K
21:43 996.60 996.60 996.40 996.40 1.7K
21:44 995.40 995.80 995.40 995.80 0.0K
21:45 995.80 995.80 995.80 995.80 0.4K
21:46 996.20 996.20 996.00 996.00 0.0K
21:47 995.80 995.80 995.80 995.80 0.0K
21:48 995.80 995.80 995.20 995.20 0.1K
21:49 995.60 996.00 995.60 996.00 0.1K
21:50 996.20 996.20 995.60 995.60 0.8K
21:52 996.20 996.40 996.00 996.40 0.0K
21:53 996.80 997.00 996.80 997.00 0.9K
21:54 997.00 997.00 997.00 997.00 0.0K
21:56 996.80 996.80 996.80 996.80 0.0K
21:58 997.00 997.00 997.00 997.00 0.1K
21:59 997.00 997.00 996.80 996.80 0.0K
22:00 996.80 997.00 996.80 996.80 0.0K
22:01 997.00 997.00 997.00 997.00 0.7K
22:02 996.80 996.80 996.80 996.80 0.0K
22:03 997.40 997.60 997.40 997.60 1.0K
22:04 997.20 997.40 997.20 997.40 0.0K
22:05 997.40 997.40 997.40 997.40 0.0K
22:07 997.60 997.60 997.60 997.60 0.0K
22:08 997.60 997.60 997.60 997.60 0.0K
22:09 997.60 998.00 997.60 998.00 0.1K
22:10 998.00 998.00 998.00 998.00 0.0K
22:11 998.60 998.60 998.40 998.40 1.5K
22:12 998.40 998.40 998.40 998.40 0.0K
22:13 998.40 998.40 998.40 998.40 0.0K
22:14 998.40 998.40 998.40 998.40 0.0K
22:15 998.40 998.60 998.40 998.40 0.2K
22:16 998.60 998.60 998.60 998.60 0.0K
22:17 998.80 998.80 998.80 998.80 0.0K
22:18 998.40 998.40 998.40 998.40 0.0K
22:19 998.60 998.80 998.60 998.80 0.2K
22:20 998.80 998.80 998.80 998.80 0.1K
22:21 998.80 998.80 998.20 998.40 0.0K
22:22 998.40 998.40 998.40 998.40 0.0K
22:24 998.40 998.40 998.40 998.40 0.0K
22:25 997.80 997.80 997.80 997.80 0.2K
22:26 997.60 997.60 997.60 997.60 0.1K
22:27 997.40 997.40 997.00 997.00 0.1K
22:28 997.00 997.00 996.80 996.80 0.1K
22:29 996.80 996.80 996.80 996.80 0.1K
22:31 996.80 996.80 996.80 996.80 0.1K
22:32 997.00 997.00 997.00 997.00 0.1K
22:33 997.00 997.00 997.00 997.00 0.2K
22:34 997.20 997.20 997.20 997.20 0.1K
22:35 997.20 997.20 997.20 997.20 0.1K
22:37 997.20 997.20 996.80 996.80 0.2K
22:38 996.80 996.80 996.80 996.80 0.4K
22:39 997.20 997.20 997.20 997.20 0.0K
22:40 997.40 997.40 997.40 997.40 0.0K
22:41 997.40 997.40 997.40 997.40 0.0K
22:42 997.60 997.60 997.60 997.60 0.1K
22:43 997.60 997.60 997.20 997.20 0.2K
22:44 997.20 997.40 997.20 997.40 0.3K
22:45 996.80 997.20 996.80 996.80 0.0K
22:46 996.80 996.80 996.80 996.80 0.0K
22:47 997.00 997.00 997.00 997.00 1.0K
22:48 997.20 997.20 997.00 997.00 0.0K
22:49 997.00 997.00 997.00 997.00 0.0K
22:50 997.20 997.20 997.20 997.20 0.0K
22:51 996.80 997.00 996.80 997.00 0.3K
22:52 997.00 997.00 997.00 997.00 0.2K
22:53 997.00 997.00 997.00 997.00 0.4K
22:55 996.80 997.00 996.80 997.00 0.0K
22:57 997.00 997.00 997.00 997.00 0.0K
22:58 997.20 997.20 997.00 997.00 0.0K
23:00 997.00 997.20 996.80 997.20 1.0K
23:01 997.20 997.20 997.00 997.00 0.1K
23:02 996.00 996.00 995.80 995.80 1.2K
23:03 995.80 996.00 995.80 996.00 0.1K
23:04 995.80 996.00 995.80 996.00 1.1K
23:05 996.00 996.00 996.00 996.00 0.0K
23:06 995.80 995.80 995.80 995.80 0.1K
23:07 995.80 995.80 995.40 995.40 0.2K
23:08 995.00 995.00 995.00 995.00 0.1K
23:09 993.60 994.80 993.60 994.40 2.2K
23:10 994.60 994.60 993.80 993.80 0.1K
23:11 993.80 994.20 993.80 994.20 0.3K
23:12 994.20 994.20 993.60 993.60 0.2K
23:13 994.20 994.20 993.60 994.20 0.5K
23:14 993.60 994.20 993.60 994.20 0.3K
23:15 994.00 994.20 994.00 994.00 0.2K
23:16 994.00 994.00 993.60 994.00 0.3K
23:17 993.80 994.60 993.80 994.60 0.3K
23:18 995.00 995.00 995.00 995.00 0.1K
23:19 995.00 995.00 995.00 995.00 0.1K
23:20 994.20 994.20 993.60 993.60 0.6K
23:21 993.20 994.20 993.20 994.20 0.4K
23:22 995.00 995.00 993.80 993.80 1.6K
23:23 993.60 994.20 993.60 994.20 0.1K
23:24 993.60 993.60 993.20 993.60 0.6K
23:25 993.60 993.80 993.60 993.60 0.2K
23:26 993.20 993.20 993.20 993.20 0.1K
23:27 993.20 993.20 992.60 992.60 1.3K
23:28 993.60 993.60 993.60 993.60 0.2K
23:29 994.00 994.00 993.60 993.60 0.3K
23:30 993.60 994.40 993.60 994.40 0.5K
23:31 994.60 994.60 994.00 994.00 0.3K
23:32 994.00 994.40 994.00 994.00 0.2K
23:33 994.40 994.40 994.00 994.00 0.1K
23:34 994.00 994.40 994.00 994.20 0.2K
23:35 994.00 994.00 994.00 994.00 0.1K
23:36 994.00 994.00 993.20 993.20 3.9K
23:37 993.20 993.20 993.00 993.00 0.0K
23:38 993.20 993.20 993.00 993.20 0.0K
23:39 993.20 994.80 993.20 994.80 0.7K
23:40 995.00 995.00 995.00 995.00 1.2K
23:41 994.20 994.20 993.60 993.60 0.0K
23:42 994.40 994.40 994.40 994.40 0.0K
23:43 995.40 995.40 995.40 995.40 2.2K
23:44 995.40 995.40 995.40 995.40 0.0K
23:45 995.40 995.80 995.40 995.80 0.0K
23:46 995.80 995.80 995.80 995.80 0.0K
23:47 995.80 995.80 995.80 995.80 0.0K
23:48 995.60 995.60 995.60 995.60 0.1K
23:49 995.40 995.40 993.60 993.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available