Severstal PJSC

CHMF
🏛️ russian-federation →
926.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 996.00 996.00 996.00 996.00 0.1K
07:00 996.00 998.80 996.00 998.20 2.0K
07:01 997.00 997.00 996.00 996.00 0.1K
07:02 996.40 996.40 995.60 996.00 1.9K
07:03 995.80 996.20 994.60 994.60 0.2K
07:04 996.20 996.20 996.20 996.20 0.1K
07:05 996.40 996.40 996.40 996.40 0.1K
07:06 996.80 996.80 996.60 996.60 0.1K
07:07 997.60 998.80 997.60 997.60 1.1K
07:08 999.20 999.20 998.80 998.80 1.7K
07:09 997.40 998.40 997.20 997.20 0.0K
07:10 997.00 997.00 997.00 997.00 1.5K
07:11 997.80 997.80 997.80 997.80 0.0K
07:12 997.80 998.00 997.80 997.80 0.0K
07:13 997.80 997.80 997.80 997.80 0.0K
07:14 997.40 997.40 997.00 997.40 0.3K
07:15 997.60 997.60 997.60 997.60 0.1K
07:16 997.40 997.40 997.00 997.00 0.3K
07:17 997.00 999.20 997.00 999.00 7.0K
07:18 999.00 999.20 999.00 999.20 0.6K
07:19 999.40 999.40 999.40 999.40 0.1K
07:20 999.20 999.40 999.20 999.40 1.2K
07:21 998.60 998.60 998.00 998.00 0.7K
07:22 998.80 998.80 998.80 998.80 0.1K
07:23 998.40 998.80 998.40 998.40 0.0K
07:24 998.40 998.40 998.40 998.40 0.0K
07:25 998.40 998.40 998.40 998.40 0.1K
07:26 998.40 998.40 998.40 998.40 0.1K
07:27 998.40 998.40 998.00 998.00 0.1K
07:28 998.00 998.00 998.00 998.00 0.1K
07:29 997.60 997.80 997.60 997.80 0.0K
07:30 997.60 997.80 997.60 997.80 0.0K
07:31 997.60 997.60 997.20 997.20 0.1K
07:32 997.40 997.40 997.20 997.20 0.1K
07:33 997.60 997.60 997.20 997.20 0.5K
07:34 997.20 997.20 997.20 997.20 0.0K
07:35 997.60 997.60 997.60 997.60 0.4K
07:36 997.60 997.60 997.00 997.00 0.1K
07:37 997.00 997.60 997.00 997.40 0.0K
07:38 997.60 997.60 997.60 997.60 0.0K
07:39 997.60 997.60 997.60 997.60 0.1K
07:40 997.60 997.60 997.60 997.60 0.0K
07:41 997.60 997.60 997.60 997.60 0.1K
07:42 997.60 997.80 997.60 997.60 0.1K
07:43 997.80 997.80 997.60 997.60 0.2K
07:44 997.40 998.00 997.40 998.00 0.5K
07:45 998.00 998.00 998.00 998.00 0.0K
07:46 998.00 998.00 998.00 998.00 0.1K
07:47 997.80 998.00 997.80 998.00 0.6K
07:48 998.00 998.00 997.60 997.60 0.0K
07:49 997.80 997.80 997.80 997.80 0.0K
07:51 997.80 999.00 997.80 999.00 3.7K
07:52 998.40 998.40 998.40 998.40 0.0K
07:53 998.40 998.40 998.40 998.40 0.0K
07:54 998.40 998.40 997.40 997.40 0.2K
07:55 998.20 998.20 998.20 998.20 0.4K
07:57 998.40 998.40 998.20 998.20 0.1K
07:58 997.80 997.80 997.40 997.80 0.1K
07:59 997.80 997.80 997.80 997.80 0.0K
08:01 998.20 998.20 998.20 998.20 0.2K
08:02 998.00 998.00 998.00 998.00 0.0K
08:03 998.00 998.00 998.00 998.00 0.0K
08:04 997.40 997.40 997.40 997.40 0.0K
08:05 997.80 998.00 997.80 998.00 0.1K
08:06 997.40 997.80 997.40 997.80 0.1K
08:07 998.00 998.00 997.80 998.00 0.2K
08:08 997.80 997.80 997.80 997.80 0.0K
08:09 998.00 998.20 998.00 998.20 0.1K
08:10 998.00 998.20 998.00 998.00 0.1K
08:11 998.00 998.00 998.00 998.00 0.2K
08:12 998.00 998.00 997.60 997.60 0.0K
08:13 997.80 997.80 997.80 997.80 0.1K
08:16 997.80 997.80 997.80 997.80 0.0K
08:17 997.40 997.40 997.40 997.40 0.0K
08:18 997.40 997.40 997.40 997.40 0.1K
08:19 997.20 997.20 997.20 997.20 0.1K
08:20 996.80 996.80 996.80 996.80 0.4K
08:21 997.20 997.20 997.00 997.00 0.0K
08:22 997.00 997.60 997.00 997.60 0.1K
08:23 997.40 997.40 997.40 997.40 0.0K
08:25 997.40 997.40 997.40 997.40 0.0K
08:26 997.00 997.00 996.80 996.80 0.2K
08:27 996.80 996.80 996.80 996.80 0.0K
08:28 997.60 997.60 996.40 996.40 0.5K
08:29 996.60 996.60 996.40 996.40 0.2K
08:30 996.60 997.00 996.60 997.00 0.0K
08:31 996.20 996.80 996.00 996.80 0.3K
08:32 996.80 996.80 996.80 996.80 0.0K
08:33 996.20 996.80 996.20 996.80 0.0K
08:34 996.20 996.20 995.00 995.80 4.5K
08:35 995.00 995.00 995.00 995.00 0.0K
08:39 996.00 996.20 995.40 996.20 0.1K
08:40 996.20 996.20 995.20 995.20 0.0K
08:42 995.20 995.20 995.20 995.20 0.0K
08:43 995.20 996.20 995.20 996.20 0.0K
08:44 996.40 996.40 995.40 995.40 0.1K
08:46 995.40 995.40 995.40 995.40 0.2K
08:47 995.40 995.40 995.40 995.40 0.4K
08:48 995.40 995.40 994.80 994.80 0.2K
08:49 995.40 995.40 995.40 995.40 0.0K
08:50 995.40 995.40 995.00 995.00 0.1K
08:51 995.00 995.40 995.00 995.40 0.1K
08:52 995.20 996.00 995.20 996.00 0.4K
08:53 996.00 996.00 996.00 996.00 0.3K
08:54 996.00 996.00 996.00 996.00 0.0K
08:55 996.20 996.20 996.20 996.20 0.0K
08:56 996.00 996.00 996.00 996.00 0.0K
08:58 996.00 996.00 996.00 996.00 0.0K
08:59 996.20 996.20 996.20 996.20 0.0K
09:00 996.00 996.00 996.00 996.00 0.1K
09:01 996.20 996.20 996.20 996.20 0.0K
09:02 996.20 996.20 996.20 996.20 0.0K
09:03 996.20 996.20 996.20 996.20 0.0K
09:04 996.20 996.20 995.80 995.80 1.1K
09:05 995.60 995.60 994.40 994.40 0.6K
09:06 994.60 994.60 994.60 994.60 0.0K
09:07 994.60 995.40 994.60 994.60 0.8K
09:08 994.60 995.60 994.60 995.60 0.1K
09:09 994.60 994.80 994.60 994.80 0.0K
09:10 995.20 995.20 994.40 994.40 0.1K
09:11 994.60 994.60 994.20 994.20 0.1K
09:12 994.20 994.40 994.20 994.20 0.2K
09:13 994.40 995.00 994.40 995.00 0.1K
09:14 995.00 995.20 995.00 995.20 0.0K
09:15 995.00 995.00 995.00 995.00 0.0K
09:16 995.20 995.20 995.00 995.00 0.1K
09:17 995.40 995.40 995.20 995.20 0.2K
09:18 995.20 995.20 995.20 995.20 0.0K
09:19 995.20 997.20 995.20 997.20 0.8K
09:20 996.60 996.80 996.60 996.80 0.1K
09:21 996.80 996.80 996.80 996.80 0.0K
09:22 996.60 996.60 996.60 996.60 0.6K
09:23 997.00 997.00 997.00 997.00 0.0K
09:24 997.00 997.00 996.60 996.60 0.0K
09:26 996.20 996.20 996.00 996.00 0.1K
09:27 996.00 996.40 996.00 996.40 0.0K
09:28 996.00 996.00 996.00 996.00 0.0K
09:29 995.40 995.40 995.40 995.40 0.1K
09:30 995.00 995.00 995.00 995.00 0.1K
09:31 995.00 996.20 995.00 996.20 0.0K
09:32 995.20 995.20 995.20 995.20 0.4K
09:34 995.20 995.20 995.20 995.20 0.1K
09:35 995.40 995.40 995.40 995.40 0.0K
09:36 996.40 996.40 996.20 996.20 0.1K
09:37 996.20 996.20 996.00 996.00 0.0K
09:38 996.40 996.40 996.00 996.00 0.4K
09:39 996.00 997.20 996.00 997.20 1.2K
09:40 996.80 998.00 996.80 998.00 0.4K
09:41 997.60 997.60 997.20 997.20 0.0K
09:43 997.20 997.60 997.00 997.00 0.2K
09:44 996.60 997.40 996.60 997.00 0.6K
09:45 997.00 997.80 997.00 997.40 0.1K
09:46 997.40 997.40 996.60 996.60 0.6K
09:47 996.60 996.80 996.20 996.20 0.0K
09:48 996.80 996.80 996.80 996.80 0.0K
09:49 996.60 997.60 996.60 997.60 0.1K
09:50 997.20 997.40 996.40 997.40 0.0K
09:51 996.40 998.00 996.20 997.80 4.8K
09:52 997.80 997.80 997.80 997.80 0.0K
09:53 997.80 998.00 997.80 998.00 0.2K
09:54 997.60 997.60 995.80 996.40 1.5K
09:55 996.60 998.00 996.60 998.00 1.7K
09:56 997.20 997.80 997.20 997.80 0.1K
09:57 997.00 997.60 997.00 997.00 0.1K
09:58 997.00 997.00 997.00 997.00 0.1K
09:59 997.40 997.40 997.40 997.40 0.0K
10:00 998.00 998.00 997.40 997.60 0.1K
10:01 997.60 997.60 997.00 997.00 0.5K
10:02 997.00 997.00 996.00 996.60 0.8K
10:03 996.80 997.40 996.80 997.40 1.4K
10:04 998.40 998.60 998.00 998.20 2.5K
10:05 998.20 998.80 998.20 998.80 0.4K
10:06 998.40 999.00 998.00 998.20 0.8K
10:07 998.20 998.20 997.40 998.00 0.3K
10:08 998.60 998.80 998.40 998.80 0.8K
10:09 998.40 998.80 998.40 998.80 1.0K
10:10 999.00 999.40 999.00 999.20 3.2K
10:11 999.60 999.60 999.20 999.20 0.3K
10:12 999.00 999.20 998.40 998.60 1.8K
10:13 998.60 998.60 998.00 998.20 0.5K
10:14 998.00 998.00 997.20 997.60 0.5K
10:15 998.00 998.00 997.40 997.40 0.2K
10:16 997.80 998.00 997.80 997.80 0.2K
10:17 997.80 997.80 997.80 997.80 0.1K
10:18 998.00 998.00 997.80 998.00 0.0K
10:19 998.00 998.00 997.20 997.20 0.1K
10:20 997.20 998.00 997.20 998.00 1.2K
10:21 998.00 998.00 997.60 998.00 0.4K
10:22 998.00 998.20 997.60 998.20 0.1K
10:23 998.00 998.00 998.00 998.00 0.5K
10:24 998.00 998.00 997.80 998.00 0.1K
10:25 998.00 998.00 997.80 998.00 0.2K
10:26 998.00 999.00 998.00 999.00 2.3K
10:27 998.40 998.40 998.00 998.00 0.1K
10:28 998.00 998.00 997.80 997.80 0.3K
10:29 997.60 997.60 996.80 996.80 0.5K
10:30 997.40 997.40 997.40 997.40 0.1K
10:31 997.80 998.20 997.80 998.00 1.0K
10:32 998.20 998.40 997.80 998.40 0.1K
10:33 998.20 998.60 998.00 998.60 1.4K
10:34 998.20 998.20 998.00 998.20 0.2K
10:35 998.00 998.40 998.00 998.00 0.2K
10:36 998.00 998.20 998.00 998.00 0.0K
10:37 998.00 998.00 997.40 997.40 0.5K
10:38 997.20 997.20 996.80 996.80 0.5K
10:39 996.60 997.00 996.40 997.00 0.0K
10:40 997.20 997.20 996.40 996.40 0.2K
10:41 996.80 997.00 996.00 996.40 1.6K
10:42 996.40 997.00 996.40 997.00 0.8K
10:43 997.20 997.20 997.00 997.00 0.0K
10:44 997.20 998.60 997.20 998.40 0.4K
10:45 998.80 998.80 998.60 998.80 0.6K
10:46 998.20 998.60 998.20 998.60 0.5K
10:47 998.80 998.80 998.40 998.80 0.1K
10:49 998.80 998.80 998.80 998.80 0.1K
10:50 998.40 999.40 998.40 999.00 0.7K
10:51 999.40 999.40 999.20 999.40 0.8K
10:52 999.00 999.40 999.00 999.00 0.3K
10:53 999.00 999.00 998.80 998.80 1.0K
10:54 998.80 998.80 998.60 998.60 0.0K
10:55 999.00 999.20 999.00 999.20 0.6K
10:56 999.20 999.20 999.20 999.20 0.2K
10:57 999.40 1,000.00 999.40 1,000.00 10.0K
10:58 999.80 1,000.00 999.80 1,000.00 0.3K
10:59 1,000.00 1,000.00 999.80 1,000.00 1.7K
11:00 1,000.00 1,000.00 1,000.00 1,000.00 3.4K
11:01 1,001.00 1,002.60 1,001.00 1,002.60 17.5K
11:02 1,002.60 1,002.60 1,001.80 1,001.80 4.4K
11:03 1,001.60 1,001.60 1,001.40 1,001.60 1.3K
11:04 1,001.40 1,001.40 1,000.60 1,000.60 1.6K
11:05 1,000.00 1,000.00 999.20 999.20 0.7K
11:06 999.40 1,000.60 999.40 1,000.60 0.5K
11:07 1,000.60 1,000.60 1,000.20 1,000.60 0.9K
11:08 1,000.40 1,001.00 1,000.40 1,001.00 1.9K
11:09 1,002.20 1,002.20 1,001.60 1,002.00 1.2K
11:10 1,001.20 1,002.40 1,001.20 1,002.20 1.5K
11:11 1,002.60 1,002.60 1,001.00 1,001.00 1.5K
11:12 1,001.60 1,002.40 1,001.60 1,002.40 0.6K
11:13 1,002.20 1,002.20 1,001.40 1,001.40 3.7K
11:14 1,002.00 1,002.20 1,001.60 1,002.00 0.5K
11:15 1,001.60 1,002.00 1,001.40 1,001.40 0.8K
11:16 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
11:17 1,001.60 1,001.60 1,001.40 1,001.60 1.5K
11:18 1,001.40 1,001.40 1,001.40 1,001.40 0.1K
11:19 1,001.40 1,001.40 1,001.00 1,001.00 1.7K
11:20 1,000.00 1,000.80 1,000.00 1,000.80 4.8K
11:21 1,000.20 1,000.60 1,000.20 1,000.60 0.6K
11:22 998.80 1,000.40 998.80 1,000.40 5.2K
11:23 999.20 999.20 999.20 999.20 1.3K
11:24 999.40 999.40 998.20 998.40 3.3K
11:25 998.20 998.60 998.20 998.60 0.2K
11:26 996.40 996.40 996.00 996.00 14.1K
11:27 996.00 996.00 994.60 995.00 8.3K
11:28 995.00 995.20 995.00 995.20 2.1K
11:29 995.80 995.80 995.60 995.60 0.7K
11:30 995.40 995.80 995.40 995.40 4.5K
11:31 995.40 995.40 994.20 994.20 2.4K
11:32 994.60 994.80 994.60 994.60 0.0K
11:33 994.60 995.20 994.60 995.20 0.3K
11:34 995.20 995.40 995.00 995.40 0.6K
11:35 994.80 995.40 994.80 995.20 0.4K
11:36 995.20 995.60 995.20 995.20 0.8K
11:37 995.60 995.60 995.00 995.60 0.4K
11:38 995.40 995.40 995.00 995.20 0.2K
11:39 995.60 995.60 995.60 995.60 0.0K
11:40 995.60 995.80 995.40 995.80 0.7K
11:41 996.00 996.00 995.40 995.40 0.4K
11:42 995.40 996.00 995.40 996.00 0.2K
11:43 995.40 995.40 995.20 995.20 0.3K
11:44 995.80 996.00 995.40 996.00 0.8K
11:45 996.40 996.40 996.20 996.40 1.4K
11:46 996.60 996.60 996.40 996.60 0.5K
11:47 996.40 996.60 996.40 996.60 1.0K
11:48 996.40 996.60 996.40 996.60 0.4K
11:49 996.60 997.00 996.40 997.00 4.2K
11:50 996.60 997.40 996.60 997.40 2.3K
11:51 997.20 997.60 997.20 997.60 0.4K
11:52 997.60 997.60 997.60 997.60 0.1K
11:53 997.80 998.00 997.80 997.80 0.5K
11:54 997.80 998.00 997.80 998.00 0.6K
11:55 998.00 998.00 998.00 998.00 0.1K
11:56 997.80 999.20 997.80 999.20 9.7K
11:57 999.00 999.80 999.00 999.80 0.6K
11:58 1,000.00 1,000.00 999.80 999.80 0.2K
11:59 1,000.00 1,000.00 999.00 999.00 1.1K
12:00 999.20 999.40 999.20 999.20 1.0K
12:01 999.20 999.20 998.40 998.40 1.9K
12:02 997.80 998.00 997.40 998.00 1.4K
12:03 997.00 997.00 996.80 996.80 0.8K
12:04 996.80 997.00 996.40 997.00 1.2K
12:05 996.80 996.80 995.20 995.80 5.2K
12:06 996.00 996.80 996.00 996.00 1.4K
12:07 996.00 997.40 996.00 997.40 0.6K
12:08 999.20 999.40 998.00 999.40 7.8K
12:09 998.40 998.40 996.60 996.80 5.6K
12:10 997.00 997.00 996.80 996.80 0.0K
12:11 996.80 997.40 996.60 997.00 1.5K
12:12 996.80 998.20 996.80 998.20 1.4K
12:13 997.00 997.80 997.00 997.40 1.1K
12:14 997.60 997.60 997.00 997.60 1.4K
12:15 997.20 997.20 997.00 997.20 0.6K
12:16 997.40 998.00 997.40 998.00 0.2K
12:17 997.40 998.20 997.40 998.20 0.1K
12:18 998.60 998.60 998.60 998.60 0.4K
12:19 998.20 998.80 998.00 998.00 1.1K
12:20 997.80 998.00 997.80 998.00 0.5K
12:21 998.80 998.80 998.80 998.80 1.3K
12:22 998.80 998.80 998.00 998.00 0.3K
12:23 998.80 998.80 998.80 998.80 0.0K
12:24 998.20 998.80 998.00 998.80 0.4K
12:25 997.40 997.40 997.00 997.20 1.4K
12:26 997.60 997.60 997.40 997.40 0.4K
12:27 998.20 998.60 997.60 997.60 0.7K
12:28 998.40 999.00 998.40 999.00 3.7K
12:29 999.00 999.20 999.00 999.20 0.3K
12:30 999.00 999.60 999.00 999.60 1.3K
12:31 999.00 1,000.00 999.00 1,000.00 0.5K
12:32 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:33 1,000.00 1,000.00 999.20 999.20 0.1K
12:34 999.80 1,000.00 999.20 1,000.00 0.4K
12:35 999.20 999.20 999.00 999.00 0.7K
12:36 998.80 999.40 998.80 999.40 1.8K
12:37 999.20 999.20 998.80 999.00 0.5K
12:38 998.40 999.00 998.40 998.80 1.2K
12:39 998.80 998.80 998.80 998.80 0.0K
12:40 998.80 999.00 998.80 999.00 0.1K
12:41 998.80 998.80 998.80 998.80 0.4K
12:42 998.60 999.00 998.60 999.00 0.7K
12:43 999.00 999.00 999.00 999.00 0.0K
12:44 999.80 1,000.00 999.80 1,000.00 3.8K
12:45 1,000.00 1,001.80 1,000.00 1,001.80 5.3K
12:46 1,001.20 1,001.20 1,000.80 1,000.80 0.2K
12:47 1,001.00 1,001.00 1,000.80 1,000.80 0.0K
12:48 1,001.00 1,001.20 1,000.80 1,001.00 0.6K
12:49 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:50 1,000.80 1,001.20 1,000.80 1,001.00 0.2K
12:51 1,000.60 1,001.40 1,000.60 1,001.00 0.5K
12:52 1,000.40 1,000.40 1,000.00 1,000.40 0.4K
12:53 1,000.00 1,000.80 1,000.00 1,000.80 0.1K
12:54 1,000.20 1,000.20 1,000.00 1,000.00 0.2K
12:55 1,001.00 1,001.00 1,000.20 1,000.40 2.8K
12:56 1,000.20 1,000.20 999.40 999.40 1.7K
12:57 999.80 1,000.40 999.60 1,000.40 0.4K
12:58 1,000.40 1,000.40 999.80 999.80 0.6K
12:59 999.60 1,000.00 999.60 999.80 0.3K
13:00 1,000.00 1,000.00 999.20 999.60 0.6K
13:01 999.60 999.80 999.20 999.20 0.5K
13:02 999.20 999.60 998.80 999.00 0.2K
13:03 999.20 1,000.60 999.20 1,000.60 0.6K
13:04 1,000.60 1,000.60 1,000.60 1,000.60 0.2K
13:05 1,000.80 1,000.80 999.80 999.80 0.5K
13:06 999.80 999.80 999.80 999.80 0.2K
13:07 1,000.00 1,000.00 999.40 999.60 0.4K
13:08 1,000.40 1,000.60 1,000.00 1,000.00 0.6K
13:09 999.40 999.40 999.20 999.20 0.0K
13:10 997.80 999.40 997.80 999.40 2.5K
13:11 999.20 999.60 999.20 999.60 0.4K
13:12 999.60 999.60 999.60 999.60 0.3K
13:13 999.40 999.80 999.40 999.40 0.5K
13:14 999.20 999.20 998.80 999.00 0.3K
13:15 999.40 999.80 999.40 999.80 0.4K
13:16 999.80 1,000.00 999.80 1,000.00 0.5K
13:17 999.40 999.40 999.20 999.20 0.1K
13:18 999.20 1,000.00 999.20 1,000.00 0.5K
13:19 1,000.00 1,000.80 1,000.00 1,000.80 1.5K
13:20 1,000.20 1,000.20 1,000.00 1,000.00 0.4K
13:21 1,000.20 1,000.40 1,000.00 1,000.40 0.5K
13:22 1,000.60 1,001.00 1,000.60 1,001.00 0.2K
13:23 1,001.00 1,001.00 1,001.00 1,001.00 0.6K
13:24 1,000.40 1,000.80 1,000.20 1,000.20 0.5K
13:25 1,001.00 1,001.00 1,000.60 1,000.60 0.4K
13:26 1,001.00 1,001.00 1,000.60 1,000.80 0.9K
13:27 1,000.40 1,000.60 1,000.40 1,000.60 0.0K
13:28 1,000.40 1,000.80 1,000.40 1,000.80 0.6K
13:29 1,000.20 1,000.80 1,000.20 1,000.40 0.4K
13:30 1,000.40 1,001.00 1,000.40 1,001.00 0.2K
13:31 1,000.40 1,001.00 1,000.40 1,001.00 0.4K
13:32 1,000.60 1,000.80 1,000.00 1,000.00 1.6K
13:33 999.80 999.80 999.00 999.00 0.2K
13:34 999.00 1,001.00 999.00 1,001.00 0.7K
13:35 1,001.00 1,001.40 1,001.00 1,001.20 1.8K
13:36 1,001.60 1,001.60 1,001.40 1,001.60 0.3K
13:37 1,001.60 1,001.60 1,001.40 1,001.60 0.1K
13:38 1,001.40 1,004.80 1,001.40 1,004.80 25.1K
13:39 1,005.00 1,005.00 1,004.60 1,004.60 2.3K
13:40 1,004.00 1,004.20 1,003.40 1,003.40 4.5K
13:41 1,003.00 1,003.20 1,002.20 1,002.80 4.5K
13:42 1,003.20 1,003.20 1,003.00 1,003.20 0.5K
13:43 1,002.60 1,002.60 1,002.00 1,002.00 0.4K
13:44 1,002.00 1,002.00 1,001.80 1,002.00 0.7K
13:45 1,001.40 1,001.80 1,001.40 1,001.60 1.5K
13:46 1,002.00 1,002.20 1,002.00 1,002.20 3.0K
13:47 1,002.20 1,003.00 1,002.20 1,003.00 0.2K
13:48 1,002.80 1,003.80 1,002.80 1,003.60 1.0K
13:49 1,001.60 1,002.00 1,001.40 1,002.00 6.6K
13:50 1,002.40 1,002.40 1,002.40 1,002.40 0.2K
13:51 1,001.20 1,002.20 1,001.20 1,002.20 3.4K
13:52 1,002.20 1,002.80 1,002.20 1,002.40 0.2K
13:53 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
13:54 1,002.20 1,002.40 1,002.00 1,002.20 0.6K
13:55 1,002.60 1,002.60 1,002.60 1,002.60 0.3K
13:56 1,002.60 1,003.80 1,002.60 1,003.80 3.5K
13:57 1,004.00 1,004.00 1,003.80 1,003.80 0.1K
13:58 1,004.00 1,004.20 1,004.00 1,004.20 1.1K
13:59 1,004.20 1,004.20 1,004.20 1,004.20 0.2K
14:00 1,005.20 1,005.20 1,004.20 1,005.20 2.4K
14:01 1,004.20 1,005.40 1,004.20 1,005.20 1.2K
14:02 1,004.40 1,005.40 1,004.40 1,005.40 0.0K
14:03 1,005.60 1,005.60 1,005.60 1,005.60 0.3K
14:04 1,005.00 1,005.60 1,005.00 1,005.60 1.1K
14:05 1,005.60 1,005.60 1,005.00 1,005.00 0.5K
14:06 1,006.40 1,006.40 1,006.00 1,006.00 10.2K
14:07 1,006.00 1,006.20 1,006.00 1,006.20 1.3K
14:08 1,006.20 1,006.40 1,006.00 1,006.40 0.7K
14:09 1,006.40 1,006.40 1,006.00 1,006.00 0.9K
14:10 1,006.20 1,006.20 1,006.00 1,006.20 0.7K
14:11 1,006.00 1,006.20 1,006.00 1,006.20 3.0K
14:12 1,006.40 1,006.40 1,006.20 1,006.20 0.4K
14:13 1,006.40 1,006.40 1,006.00 1,006.20 0.2K
14:14 1,006.00 1,006.40 1,006.00 1,006.40 1.0K
14:15 1,006.20 1,007.00 1,006.20 1,007.00 2.5K
14:16 1,007.20 1,007.40 1,007.00 1,007.40 2.3K
14:17 1,007.40 1,008.80 1,007.40 1,007.60 11.8K
14:18 1,007.80 1,008.40 1,007.80 1,008.40 1.6K
14:19 1,007.60 1,008.20 1,007.20 1,007.80 8.9K
14:20 1,008.20 1,009.80 1,008.20 1,009.00 7.3K
14:21 1,009.40 1,009.40 1,009.00 1,009.00 2.1K
14:22 1,009.00 1,009.00 1,009.00 1,009.00 0.5K
14:23 1,009.40 1,009.40 1,009.00 1,009.00 0.6K
14:24 1,008.00 1,009.40 1,008.00 1,009.40 1.3K
14:25 1,008.60 1,009.20 1,008.60 1,008.60 0.1K
14:26 1,008.80 1,009.00 1,008.60 1,008.60 0.7K
14:27 1,008.60 1,009.00 1,008.40 1,008.40 0.4K
14:28 1,008.40 1,008.40 1,007.40 1,008.00 1.2K
14:29 1,007.40 1,007.40 1,007.20 1,007.20 0.0K
14:30 1,007.20 1,007.20 1,006.80 1,006.80 1.1K
14:31 1,006.80 1,007.00 1,006.80 1,007.00 0.6K
14:32 1,006.80 1,007.00 1,006.80 1,007.00 0.5K
14:33 1,007.40 1,007.40 1,006.80 1,006.80 0.5K
14:34 1,006.80 1,006.80 1,005.40 1,005.40 4.2K
14:35 1,005.20 1,006.00 1,005.20 1,006.00 0.2K
14:36 1,006.20 1,006.20 1,005.60 1,005.80 0.8K
14:37 1,006.40 1,008.20 1,006.40 1,008.20 3.6K
14:38 1,005.40 1,007.00 1,005.40 1,007.00 3.5K
14:39 1,007.40 1,007.40 1,006.80 1,006.80 1.2K
14:40 1,006.80 1,007.40 1,006.80 1,007.20 0.3K
14:41 1,007.20 1,007.20 1,006.80 1,007.00 0.6K
14:42 1,007.20 1,007.40 1,006.80 1,007.20 1.7K
14:43 1,006.80 1,007.40 1,006.80 1,007.40 0.9K
14:44 1,006.80 1,007.40 1,006.40 1,006.40 0.5K
14:45 1,006.20 1,006.60 1,006.20 1,006.60 0.3K
14:46 1,007.00 1,007.40 1,007.00 1,007.00 1.2K
14:47 1,007.40 1,007.40 1,007.40 1,007.40 1.2K
14:48 1,007.40 1,007.40 1,007.40 1,007.40 0.9K
14:49 1,007.40 1,007.40 1,007.40 1,007.40 1.1K
14:50 1,007.00 1,007.40 1,007.00 1,007.20 2.0K
14:51 1,007.20 1,007.20 1,007.20 1,007.20 0.4K
14:52 1,007.00 1,008.80 1,007.00 1,008.40 3.9K
14:53 1,008.40 1,009.00 1,008.40 1,009.00 1.3K
14:54 1,008.80 1,009.00 1,008.80 1,009.00 0.2K
14:55 1,009.00 1,009.00 1,008.80 1,008.80 1.2K
14:56 1,008.00 1,009.00 1,008.00 1,009.00 0.8K
14:57 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
14:58 1,009.00 1,009.20 1,009.00 1,009.20 1.1K
14:59 1,008.60 1,008.80 1,008.60 1,008.80 0.2K
15:00 1,009.00 1,009.00 1,009.00 1,009.00 1.3K
15:01 1,009.00 1,009.60 1,009.00 1,009.60 0.8K
15:02 1,009.60 1,009.60 1,009.00 1,009.00 3.9K
15:03 1,009.60 1,010.00 1,009.40 1,009.40 1.1K
15:04 1,009.40 1,009.40 1,009.20 1,009.20 0.3K
15:05 1,009.60 1,009.60 1,008.60 1,009.40 0.7K
15:06 1,009.80 1,010.00 1,009.80 1,010.00 1.2K
15:07 1,010.00 1,010.00 1,009.40 1,009.40 0.7K
15:08 1,008.60 1,009.60 1,008.60 1,008.80 0.6K
15:09 1,008.60 1,009.80 1,008.60 1,009.80 1.8K
15:10 1,009.80 1,009.80 1,009.20 1,009.40 0.4K
15:11 1,009.40 1,010.00 1,009.40 1,010.00 0.7K
15:12 1,009.40 1,010.00 1,009.40 1,010.00 0.5K
15:13 1,009.80 1,010.00 1,009.40 1,009.60 0.3K
15:14 1,009.60 1,010.00 1,009.60 1,010.00 1.0K
15:15 1,010.00 1,010.00 1,009.80 1,009.80 0.3K
15:16 1,009.80 1,009.80 1,009.60 1,009.60 2.3K
15:17 1,009.60 1,009.80 1,009.40 1,009.80 0.3K
15:18 1,009.80 1,010.00 1,009.80 1,009.80 1.3K
15:19 1,010.00 1,010.00 1,009.80 1,009.80 1.6K
15:20 1,009.80 1,009.80 1,009.60 1,009.80 0.4K
15:21 1,009.80 1,009.80 1,009.60 1,009.60 0.7K
15:22 1,009.80 1,010.00 1,009.60 1,010.00 1.5K
15:23 1,009.60 1,009.60 1,009.20 1,009.20 0.7K
15:24 1,009.60 1,009.80 1,009.60 1,009.80 0.4K
15:25 1,009.20 1,009.80 1,009.20 1,009.80 0.4K
15:26 1,009.80 1,009.80 1,009.40 1,009.80 1.0K
15:27 1,009.60 1,009.80 1,009.60 1,009.80 0.5K
15:28 1,009.60 1,009.60 1,009.20 1,009.20 0.2K
15:29 1,009.60 1,009.60 1,008.00 1,008.00 5.3K
15:30 1,008.00 1,008.60 1,007.80 1,008.60 1.1K
15:31 1,008.00 1,008.40 1,008.00 1,008.20 0.2K
15:32 1,007.80 1,008.80 1,007.80 1,008.80 1.6K
15:33 1,008.80 1,009.00 1,008.60 1,009.00 1.1K
15:34 1,009.00 1,009.20 1,008.40 1,008.40 0.4K
15:35 1,009.00 1,009.00 1,007.40 1,008.40 1.6K
15:36 1,008.20 1,008.40 1,007.80 1,008.20 1.0K
15:37 1,008.20 1,008.20 1,007.40 1,007.60 1.0K
15:38 1,007.80 1,008.00 1,007.40 1,007.80 1.1K
15:39 1,008.00 1,008.20 1,008.00 1,008.20 0.5K
15:40 1,008.20 1,009.20 1,008.00 1,009.20 0.8K
15:41 1,009.20 1,009.20 1,008.60 1,008.80 0.2K
15:42 1,008.80 1,009.00 1,008.60 1,009.00 0.3K
15:43 1,009.20 1,009.20 1,008.00 1,008.20 1.4K
15:44 1,007.40 1,007.60 1,007.00 1,007.40 0.9K
15:45 1,007.40 1,008.00 1,007.00 1,007.40 0.4K
15:46 1,007.00 1,009.20 1,007.00 1,009.20 2.7K
15:47 1,008.80 1,009.20 1,008.60 1,008.80 0.5K
15:48 1,008.80 1,008.80 1,008.20 1,008.20 0.5K
15:49 1,008.80 1,008.80 1,008.60 1,008.60 0.4K
15:50 1,008.60 1,009.00 1,008.60 1,009.00 1.4K
15:51 1,008.40 1,008.80 1,008.40 1,008.80 0.6K
15:52 1,009.00 1,009.00 1,008.60 1,009.00 1.1K
15:53 1,009.00 1,009.00 1,009.00 1,009.00 0.9K
15:54 1,008.80 1,009.00 1,008.80 1,009.00 0.8K
15:55 1,008.60 1,009.00 1,008.00 1,008.60 0.4K
15:56 1,008.40 1,009.00 1,008.40 1,009.00 0.8K
15:57 1,009.00 1,009.00 1,008.00 1,008.40 0.8K
15:58 1,008.40 1,008.40 1,008.00 1,008.40 0.6K
15:59 1,008.40 1,008.80 1,008.40 1,008.80 1.2K
16:00 1,008.80 1,008.80 1,008.40 1,008.60 0.4K
16:01 1,008.20 1,008.20 1,008.20 1,008.20 0.7K
16:02 1,008.00 1,008.40 1,008.00 1,008.40 1.2K
16:03 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
16:04 1,008.40 1,008.40 1,008.20 1,008.40 0.3K
16:05 1,008.20 1,008.40 1,008.20 1,008.40 0.8K
16:06 1,008.20 1,008.20 1,008.00 1,008.00 0.2K
16:07 1,008.20 1,008.20 1,008.00 1,008.20 0.2K
16:08 1,008.20 1,008.20 1,008.20 1,008.20 0.2K
16:09 1,008.20 1,008.20 1,008.00 1,008.00 0.8K
16:10 1,008.00 1,008.20 1,008.00 1,008.20 0.6K
16:11 1,008.00 1,008.00 1,007.80 1,007.80 1.0K
16:12 1,008.00 1,008.20 1,008.00 1,008.00 1.0K
16:13 1,008.20 1,008.20 1,008.00 1,008.00 0.1K
16:14 1,008.20 1,008.20 1,008.00 1,008.20 0.3K
16:15 1,007.60 1,008.20 1,007.60 1,008.20 1.2K
16:16 1,008.40 1,008.60 1,008.40 1,008.60 0.5K
16:17 1,008.60 1,008.60 1,008.20 1,008.20 0.1K
16:18 1,008.40 1,008.60 1,008.40 1,008.40 1.2K
16:19 1,008.40 1,008.40 1,008.40 1,008.40 1.0K
16:20 1,008.60 1,008.60 1,008.60 1,008.60 1.2K
16:21 1,008.80 1,009.00 1,008.60 1,009.00 0.5K
16:22 1,009.00 1,009.00 1,008.80 1,008.80 0.7K
16:23 1,009.00 1,009.60 1,009.00 1,009.60 0.4K
16:24 1,009.80 1,009.80 1,009.80 1,009.80 0.9K
16:25 1,008.60 1,008.80 1,008.60 1,008.80 2.7K
16:26 1,009.00 1,009.20 1,008.80 1,009.00 1.4K
16:28 1,008.80 1,009.00 1,008.60 1,008.60 0.9K
16:29 1,008.60 1,009.00 1,008.60 1,009.00 0.4K
16:30 1,009.00 1,009.60 1,009.00 1,009.60 0.1K
16:31 1,009.00 1,009.20 1,009.00 1,009.00 0.6K
16:32 1,008.00 1,008.40 1,008.00 1,008.40 0.5K
16:33 1,007.80 1,009.00 1,007.80 1,009.00 0.4K
16:34 1,008.60 1,009.80 1,008.60 1,009.80 5.4K
16:35 1,009.40 1,009.80 1,009.40 1,009.80 1.4K
16:36 1,009.60 1,009.60 1,009.40 1,009.40 0.6K
16:37 1,009.80 1,010.00 1,009.60 1,010.00 0.6K
16:38 1,009.60 1,009.80 1,009.20 1,009.60 0.1K
16:39 1,010.00 1,010.00 1,009.40 1,009.40 1.7K
16:40 1,009.80 1,009.80 1,009.80 1,009.80 0.4K
16:41 1,009.80 1,009.80 1,009.60 1,009.80 0.1K
16:42 1,009.60 1,009.80 1,009.60 1,009.60 0.6K
16:43 1,009.40 1,009.60 1,009.40 1,009.60 0.1K
16:44 1,009.80 1,010.00 1,009.60 1,010.00 2.1K
16:45 1,010.00 1,011.00 1,009.80 1,009.80 3.8K
16:46 1,009.80 1,010.00 1,009.40 1,009.40 2.2K
16:47 1,009.20 1,009.80 1,009.20 1,009.60 0.5K
16:48 1,008.80 1,009.00 1,008.80 1,009.00 1.1K
16:49 1,009.40 1,009.60 1,009.20 1,009.20 0.7K
16:50 1,009.80 1,009.80 1,009.60 1,009.60 0.4K
16:51 1,009.20 1,009.40 1,009.00 1,009.40 1.0K
16:52 1,009.60 1,009.80 1,009.40 1,009.80 0.5K
16:53 1,009.80 1,009.80 1,009.40 1,009.40 0.6K
16:54 1,009.20 1,009.80 1,009.20 1,009.80 0.5K
16:55 1,009.80 1,009.80 1,009.00 1,009.00 0.8K
16:56 1,009.00 1,009.40 1,008.60 1,009.40 1.0K
16:57 1,008.80 1,009.00 1,008.40 1,009.00 0.4K
16:58 1,007.20 1,007.40 1,007.20 1,007.20 2.3K
16:59 1,007.00 1,007.20 1,007.00 1,007.20 1.0K
17:00 1,007.80 1,007.80 1,005.60 1,006.00 4.3K
17:01 1,005.60 1,005.80 1,005.40 1,005.40 0.5K
17:02 1,005.40 1,007.40 1,005.40 1,007.40 1.9K
17:03 1,008.20 1,008.20 1,007.80 1,007.80 0.4K
17:04 1,007.40 1,007.60 1,007.00 1,007.00 0.3K
17:05 1,006.80 1,007.00 1,006.80 1,007.00 0.3K
17:06 1,006.80 1,007.80 1,006.80 1,007.80 0.9K
17:07 1,008.40 1,008.40 1,008.20 1,008.20 0.5K
17:08 1,008.20 1,008.20 1,007.20 1,008.00 2.1K
17:09 1,007.20 1,008.00 1,007.20 1,007.80 0.8K
17:10 1,008.00 1,008.00 1,007.80 1,008.00 0.8K
17:11 1,007.80 1,007.80 1,007.40 1,007.40 0.1K
17:12 1,007.40 1,008.00 1,007.40 1,008.00 0.9K
17:13 1,008.00 1,008.00 1,007.60 1,007.60 0.3K
17:14 1,008.20 1,008.60 1,007.60 1,008.60 0.6K
17:15 1,009.00 1,009.60 1,009.00 1,009.60 0.4K
17:16 1,009.20 1,009.80 1,009.20 1,009.80 1.3K
17:17 1,009.60 1,009.80 1,009.60 1,009.80 0.1K
17:18 1,009.80 1,009.80 1,009.40 1,009.60 0.5K
17:19 1,009.80 1,009.80 1,009.80 1,009.80 0.5K
17:20 1,009.80 1,010.20 1,009.80 1,009.80 2.2K
17:21 1,009.80 1,009.80 1,008.60 1,009.60 1.4K
17:22 1,009.00 1,010.00 1,009.00 1,010.00 0.9K
17:23 1,010.00 1,010.00 1,010.00 1,010.00 3.7K
17:24 1,009.80 1,010.20 1,009.80 1,009.80 3.5K
17:25 1,009.60 1,009.80 1,009.60 1,009.80 0.8K
17:26 1,009.00 1,009.60 1,009.00 1,009.60 1.8K
17:27 1,009.60 1,010.00 1,009.60 1,009.80 0.3K
17:28 1,009.80 1,010.20 1,009.80 1,010.20 0.5K
17:29 1,010.00 1,010.20 1,009.80 1,010.20 0.8K
17:30 1,010.20 1,010.20 1,009.80 1,010.20 0.5K
17:31 1,010.20 1,010.20 1,009.80 1,010.20 0.7K
17:32 1,009.80 1,010.00 1,009.20 1,010.00 0.6K
17:33 1,010.00 1,010.40 1,008.00 1,008.20 14.4K
17:34 1,008.20 1,008.20 1,008.20 1,008.20 0.3K
17:35 1,008.00 1,008.00 1,007.80 1,007.80 0.9K
17:36 1,007.80 1,007.80 1,007.60 1,007.60 0.6K
17:37 1,007.00 1,007.00 1,007.00 1,007.00 1.0K
17:38 1,007.40 1,007.80 1,007.40 1,007.80 0.5K
17:39 1,007.80 1,008.00 1,007.60 1,008.00 0.7K
17:40 1,008.20 1,008.80 1,008.20 1,008.80 0.2K
17:41 1,008.80 1,009.00 1,008.80 1,009.00 0.5K
17:42 1,008.60 1,009.00 1,008.60 1,009.00 0.2K
17:43 1,009.00 1,009.00 1,009.00 1,009.00 0.4K
17:44 1,009.20 1,009.20 1,008.60 1,009.20 1.6K
17:45 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
17:46 1,009.00 1,009.80 1,009.00 1,009.80 0.6K
17:47 1,009.60 1,010.00 1,009.60 1,009.80 1.5K
17:49 1,010.00 1,010.00 1,009.80 1,009.80 3.2K
17:50 1,010.00 1,010.00 1,009.80 1,009.80 3.4K
17:51 1,010.00 1,010.00 1,009.60 1,009.60 3.3K
17:52 1,009.60 1,009.60 1,009.40 1,009.60 0.2K
17:53 1,009.60 1,009.60 1,009.40 1,009.40 0.5K
17:54 1,009.60 1,010.00 1,009.40 1,009.80 4.0K
17:55 1,010.00 1,010.00 1,009.80 1,009.80 0.9K
17:56 1,009.80 1,009.80 1,009.60 1,009.80 1.1K
17:57 1,009.80 1,010.00 1,009.80 1,010.00 0.4K
17:58 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
17:59 1,009.80 1,010.00 1,009.80 1,010.00 0.9K
18:00 1,009.80 1,010.00 1,009.80 1,010.00 0.6K
18:01 1,010.00 1,010.00 1,009.80 1,009.80 0.3K
18:02 1,009.80 1,010.00 1,009.80 1,010.00 0.3K
18:03 1,010.00 1,010.20 1,010.00 1,010.00 12.6K
18:04 1,010.20 1,010.20 1,010.00 1,010.00 0.8K
18:05 1,010.00 1,010.20 1,010.00 1,010.00 1.8K
18:06 1,010.00 1,010.00 1,009.40 1,010.00 1.7K
18:07 1,010.00 1,010.00 1,009.40 1,009.40 1.2K
18:08 1,009.40 1,009.40 1,009.20 1,009.20 0.8K
18:09 1,009.80 1,009.80 1,009.60 1,009.80 0.2K
18:10 1,009.60 1,010.20 1,009.60 1,010.00 0.8K
18:11 1,010.20 1,010.20 1,009.80 1,009.80 0.4K
18:12 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
18:13 1,009.80 1,010.00 1,009.80 1,010.00 2.0K
18:14 1,009.80 1,009.80 1,009.80 1,009.80 0.2K
18:15 1,009.60 1,009.60 1,009.60 1,009.60 0.1K
18:16 1,009.60 1,010.60 1,009.60 1,010.60 1.3K
18:17 1,010.00 1,010.40 1,010.00 1,010.40 1.5K
18:18 1,009.80 1,010.20 1,009.80 1,010.00 0.2K
18:19 1,010.00 1,010.00 1,009.60 1,009.80 1.0K
18:20 1,010.00 1,010.00 1,008.20 1,008.20 3.3K
18:21 1,008.60 1,008.80 1,008.20 1,008.40 0.4K
18:22 1,008.20 1,008.20 1,006.80 1,007.20 5.8K
18:23 1,007.80 1,008.00 1,007.60 1,008.00 1.3K
18:24 1,008.00 1,008.60 1,008.00 1,008.60 0.2K
18:25 1,008.60 1,009.00 1,008.00 1,008.00 1.1K
18:26 1,008.00 1,009.20 1,008.00 1,009.20 1.4K
18:27 1,009.00 1,009.40 1,009.00 1,009.20 0.3K
18:28 1,008.60 1,008.80 1,008.40 1,008.80 0.6K
18:29 1,008.80 1,009.40 1,008.80 1,009.40 0.5K
18:30 1,009.20 1,009.20 1,008.20 1,008.40 0.5K
18:31 1,008.80 1,008.80 1,008.40 1,008.40 0.0K
18:32 1,008.40 1,008.80 1,008.20 1,008.60 0.6K
18:33 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
18:34 1,008.60 1,008.60 1,008.00 1,008.60 0.2K
18:35 1,008.80 1,009.00 1,008.60 1,008.60 0.8K
18:36 1,008.80 1,008.80 1,008.80 1,008.80 0.2K
18:37 1,009.00 1,009.00 1,008.80 1,009.00 1.0K
18:38 1,009.00 1,009.00 1,009.00 1,009.00 0.5K
18:39 1,009.00 1,009.00 1,008.80 1,008.80 0.0K
18:45 1,011.00 1,011.00 1,011.00 1,011.00 5.9K
18:46 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
18:47 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
18:49 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
19:04 1,011.00 1,011.00 1,011.00 1,011.00 2.2K
19:05 1,011.60 1,011.60 1,010.80 1,010.80 3.5K
19:06 1,010.80 1,010.80 1,009.20 1,009.20 2.3K
19:07 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
19:08 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
19:09 1,009.80 1,009.80 1,009.00 1,009.60 0.0K
19:10 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
19:11 1,008.20 1,009.20 1,008.20 1,009.20 1.1K
19:12 1,009.20 1,009.60 1,009.20 1,009.60 0.2K
19:13 1,009.80 1,009.80 1,009.20 1,009.20 0.0K
19:14 1,009.00 1,009.20 1,008.80 1,009.20 0.0K
19:15 1,009.20 1,009.20 1,008.40 1,008.40 0.4K
19:16 1,009.00 1,009.00 1,008.40 1,008.40 0.2K
19:17 1,008.40 1,008.40 1,008.20 1,008.40 0.1K
19:18 1,008.20 1,008.20 1,008.20 1,008.20 0.2K
19:19 1,008.40 1,008.40 1,008.40 1,008.40 0.4K
19:20 1,008.20 1,009.80 1,008.20 1,009.80 2.2K
19:21 1,009.40 1,009.80 1,009.40 1,009.40 0.0K
19:22 1,009.40 1,009.40 1,009.40 1,009.40 0.0K
19:23 1,009.40 1,009.40 1,009.40 1,009.40 0.1K
19:24 1,009.40 1,009.80 1,009.40 1,009.80 0.0K
19:25 1,009.00 1,009.80 1,009.00 1,009.80 0.6K
19:26 1,009.60 1,011.20 1,009.60 1,011.20 1.8K
19:27 1,011.40 1,011.40 1,010.60 1,011.40 1.7K
19:28 1,011.80 1,011.80 1,011.80 1,011.80 0.2K
19:29 1,011.80 1,012.80 1,011.80 1,012.80 1.7K
19:30 1,012.80 1,014.80 1,012.80 1,014.00 10.0K
19:31 1,014.00 1,014.00 1,013.20 1,013.20 0.4K
19:32 1,013.40 1,013.40 1,012.60 1,013.00 0.3K
19:33 1,013.00 1,013.60 1,013.00 1,013.60 0.1K
19:34 1,013.80 1,014.60 1,013.80 1,014.60 0.6K
19:35 1,014.40 1,014.60 1,014.40 1,014.60 0.6K
19:36 1,014.60 1,015.00 1,014.40 1,014.80 1.9K
19:37 1,014.40 1,015.00 1,014.40 1,015.00 1.3K
19:38 1,015.00 1,015.00 1,014.60 1,014.60 0.3K
19:39 1,014.60 1,014.60 1,014.00 1,014.00 0.1K
19:40 1,013.60 1,014.00 1,013.60 1,014.00 0.3K
19:41 1,014.40 1,014.60 1,014.40 1,014.60 0.1K
19:42 1,014.40 1,014.80 1,014.40 1,014.80 0.3K
19:43 1,014.60 1,014.80 1,014.60 1,014.60 0.2K
19:44 1,014.80 1,015.00 1,014.80 1,014.80 4.7K
19:45 1,015.60 1,016.60 1,015.60 1,015.60 6.8K
19:46 1,016.40 1,016.60 1,016.00 1,016.60 0.1K
19:47 1,016.00 1,016.40 1,016.00 1,016.20 0.1K
19:48 1,015.40 1,015.40 1,015.20 1,015.20 0.1K
19:49 1,015.00 1,016.20 1,015.00 1,015.40 0.5K
19:50 1,015.00 1,015.00 1,014.40 1,014.40 0.3K
19:51 1,014.20 1,015.40 1,014.20 1,014.60 1.4K
19:52 1,014.00 1,014.00 1,013.60 1,013.60 0.1K
19:53 1,013.60 1,013.60 1,013.40 1,013.40 0.0K
19:54 1,013.60 1,013.60 1,013.40 1,013.40 0.0K
19:55 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
19:56 1,014.80 1,015.20 1,014.80 1,015.20 0.4K
19:57 1,015.20 1,015.20 1,015.20 1,015.20 0.3K
19:58 1,015.20 1,015.40 1,014.60 1,014.60 0.2K
19:59 1,014.40 1,015.40 1,014.40 1,014.40 0.3K
20:00 1,015.20 1,015.20 1,015.00 1,015.00 0.4K
20:01 1,015.20 1,015.20 1,015.20 1,015.20 0.0K
20:02 1,015.00 1,015.20 1,014.60 1,014.60 0.2K
20:03 1,015.00 1,015.00 1,013.60 1,013.60 1.0K
20:04 1,013.60 1,014.20 1,013.60 1,014.20 0.0K
20:05 1,014.20 1,014.20 1,013.80 1,013.80 0.1K
20:06 1,013.80 1,013.80 1,013.60 1,013.60 0.1K
20:07 1,013.80 1,013.80 1,013.60 1,013.60 0.1K
20:08 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
20:09 1,013.40 1,013.40 1,013.00 1,013.00 0.3K
20:10 1,013.20 1,013.20 1,013.00 1,013.00 0.0K
20:11 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
20:12 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
20:13 1,014.20 1,014.40 1,014.00 1,014.40 0.0K
20:14 1,014.60 1,014.60 1,014.40 1,014.40 0.0K
20:15 1,014.40 1,014.80 1,014.40 1,014.80 0.1K
20:16 1,014.80 1,014.80 1,014.60 1,014.60 0.1K
20:17 1,014.40 1,014.60 1,014.40 1,014.60 0.0K
20:18 1,014.60 1,014.60 1,014.40 1,014.40 0.0K
20:19 1,014.60 1,014.60 1,014.60 1,014.60 0.0K
20:20 1,014.40 1,014.40 1,014.20 1,014.20 0.0K
20:22 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
20:23 1,013.40 1,014.00 1,013.40 1,014.00 0.2K
20:26 1,013.60 1,013.80 1,013.60 1,013.80 0.2K
20:27 1,013.80 1,014.00 1,013.80 1,013.80 0.1K
20:28 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
20:29 1,014.00 1,014.00 1,013.80 1,013.80 0.0K
20:30 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
20:31 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
20:32 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
20:33 1,013.80 1,013.80 1,013.60 1,013.80 0.1K
20:34 1,013.80 1,013.80 1,013.60 1,013.80 0.1K
20:36 1,013.40 1,013.80 1,013.40 1,013.80 0.0K
20:37 1,013.80 1,013.80 1,013.60 1,013.60 0.0K
20:38 1,013.80 1,013.80 1,013.80 1,013.80 0.1K
20:39 1,013.40 1,013.40 1,013.40 1,013.40 0.5K
20:40 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
20:41 1,013.20 1,013.20 1,012.80 1,012.80 0.2K
20:42 1,012.80 1,012.80 1,012.80 1,012.80 0.3K
20:43 1,012.80 1,013.00 1,012.80 1,013.00 0.0K
20:44 1,012.80 1,012.80 1,012.80 1,012.80 0.3K
20:46 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
20:47 1,012.80 1,012.80 1,012.80 1,012.80 0.1K
20:48 1,012.80 1,012.80 1,012.60 1,012.60 0.4K
20:49 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
20:50 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
20:51 1,012.40 1,012.60 1,012.40 1,012.40 0.1K
20:52 1,012.60 1,012.60 1,011.80 1,011.80 2.3K
20:53 1,012.40 1,012.40 1,011.80 1,011.80 0.7K
20:54 1,011.80 1,011.80 1,011.80 1,011.80 0.1K
20:55 1,011.80 1,011.80 1,011.80 1,011.80 0.1K
20:56 1,012.40 1,012.40 1,011.60 1,011.60 0.2K
20:57 1,011.60 1,012.20 1,011.60 1,012.20 0.9K
20:58 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
20:59 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
21:00 1,011.80 1,011.80 1,011.80 1,011.80 0.5K
21:01 1,011.80 1,011.80 1,011.80 1,011.80 0.0K
21:02 1,011.80 1,011.80 1,011.40 1,011.80 0.9K
21:03 1,011.80 1,011.80 1,011.60 1,011.60 0.0K
21:04 1,011.80 1,011.80 1,011.60 1,011.60 0.0K
21:05 1,011.20 1,011.20 1,011.20 1,011.20 0.5K
21:06 1,011.00 1,011.20 1,011.00 1,011.20 0.1K
21:07 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
21:08 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
21:09 1,011.40 1,011.40 1,011.20 1,011.20 0.0K
21:10 1,011.00 1,011.00 1,010.40 1,011.00 0.5K
21:11 1,010.60 1,010.60 1,010.60 1,010.60 0.5K
21:12 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
21:13 1,010.60 1,010.60 1,010.20 1,010.20 1.5K
21:14 1,010.20 1,010.20 1,010.00 1,010.20 0.8K
21:15 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
21:16 1,011.00 1,011.00 1,010.20 1,010.20 1.1K
21:17 1,011.00 1,011.00 1,010.20 1,010.20 0.1K
21:20 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
21:21 1,011.00 1,011.00 1,010.40 1,010.40 0.1K
21:23 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
21:24 1,010.80 1,010.80 1,010.80 1,010.80 0.1K
21:26 1,011.00 1,011.00 1,011.00 1,011.00 0.5K
21:27 1,010.40 1,010.40 1,009.80 1,010.40 0.6K
21:28 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
21:29 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
21:30 1,010.40 1,010.40 1,010.00 1,010.20 0.1K
21:31 1,010.80 1,011.20 1,010.20 1,010.20 1.1K
21:32 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
21:33 1,010.00 1,010.00 1,010.00 1,010.00 0.5K
21:34 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
21:35 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
21:36 1,010.40 1,010.40 1,010.40 1,010.40 0.0K
21:38 1,010.20 1,010.40 1,010.20 1,010.40 0.0K
21:39 1,011.00 1,011.00 1,010.40 1,010.40 0.0K
21:41 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
21:42 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
21:44 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
21:46 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
21:47 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
21:49 1,010.60 1,010.60 1,010.60 1,010.60 0.1K
21:50 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
21:51 1,010.40 1,010.40 1,009.60 1,009.60 0.4K
21:52 1,009.60 1,010.60 1,009.40 1,009.40 1.3K
21:54 1,009.60 1,009.60 1,009.60 1,009.60 0.1K
21:55 1,009.80 1,009.80 1,009.80 1,009.80 0.6K
21:56 1,009.80 1,009.80 1,009.40 1,009.40 0.0K
21:57 1,010.40 1,010.40 1,009.20 1,009.20 2.1K
21:58 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
21:59 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
22:00 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
22:01 1,009.60 1,009.60 1,009.60 1,009.60 0.3K
22:03 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
22:06 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
22:07 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
22:09 1,011.00 1,011.40 1,011.00 1,011.40 0.2K
22:10 1,011.60 1,011.80 1,011.60 1,011.80 0.2K
22:11 1,011.80 1,013.60 1,011.80 1,013.60 4.0K
22:12 1,013.60 1,013.80 1,013.60 1,013.80 0.2K
22:13 1,013.80 1,014.00 1,013.80 1,014.00 0.7K
22:14 1,013.80 1,014.00 1,013.60 1,013.60 2.0K
22:15 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
22:16 1,012.40 1,012.80 1,012.00 1,012.80 2.1K
22:17 1,012.60 1,012.60 1,012.60 1,012.60 0.0K
22:18 1,012.80 1,012.80 1,012.00 1,012.00 0.5K
22:19 1,012.40 1,012.40 1,012.40 1,012.40 0.1K
22:20 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
22:21 1,012.40 1,012.60 1,012.40 1,012.60 0.1K
22:22 1,012.00 1,012.00 1,011.60 1,011.60 0.5K
22:23 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
22:25 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
22:26 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
22:27 1,012.20 1,012.60 1,012.20 1,012.60 0.0K
22:29 1,012.60 1,012.60 1,012.20 1,012.20 0.0K
22:30 1,012.20 1,012.20 1,010.80 1,010.80 3.0K
22:31 1,011.20 1,011.60 1,011.20 1,011.60 0.0K
22:34 1,011.40 1,011.60 1,011.40 1,011.60 0.0K
22:35 1,013.20 1,013.20 1,013.20 1,013.20 2.0K
22:36 1,014.60 1,014.60 1,013.80 1,013.80 4.0K
22:37 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
22:38 1,013.80 1,013.80 1,013.80 1,013.80 0.4K
22:39 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
22:41 1,013.60 1,013.60 1,013.60 1,013.60 0.4K
22:42 1,013.40 1,013.40 1,013.20 1,013.20 0.0K
22:43 1,013.20 1,013.40 1,013.20 1,013.40 0.1K
22:44 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
22:47 1,013.40 1,013.40 1,013.20 1,013.20 0.0K
22:48 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
22:50 1,014.60 1,014.60 1,013.60 1,013.60 1.0K
22:51 1,014.60 1,014.60 1,013.60 1,013.60 0.0K
22:53 1,013.60 1,014.40 1,013.60 1,014.40 0.0K
22:54 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
22:56 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
22:57 1,013.60 1,014.20 1,013.60 1,014.20 0.0K
22:58 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
22:59 1,013.80 1,014.20 1,013.80 1,014.20 0.1K
23:00 1,014.60 1,014.60 1,014.60 1,014.60 0.9K
23:01 1,014.60 1,014.60 1,014.40 1,014.40 0.1K
23:02 1,014.00 1,014.00 1,014.00 1,014.00 0.3K
23:03 1,014.40 1,014.40 1,014.40 1,014.40 0.0K
23:04 1,014.20 1,014.20 1,014.20 1,014.20 0.0K
23:05 1,013.80 1,013.80 1,013.80 1,013.80 0.7K
23:06 1,013.80 1,014.00 1,013.80 1,013.80 0.1K
23:07 1,013.80 1,013.80 1,013.80 1,013.80 0.1K
23:08 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
23:09 1,014.00 1,014.00 1,013.40 1,013.40 0.8K
23:10 1,013.20 1,013.20 1,013.20 1,013.20 0.1K
23:14 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:15 1,013.20 1,013.40 1,013.20 1,013.20 0.0K
23:18 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
23:19 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:20 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:21 1,013.40 1,013.40 1,013.40 1,013.40 0.8K
23:22 1,013.40 1,013.60 1,013.40 1,013.40 0.0K
23:23 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:24 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:25 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
23:26 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:27 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
23:28 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
23:29 1,013.60 1,013.60 1,013.60 1,013.60 0.1K
23:30 1,013.60 1,013.60 1,013.60 1,013.60 0.9K
23:31 1,013.40 1,013.40 1,013.40 1,013.40 0.1K
23:32 1,013.40 1,013.40 1,013.40 1,013.40 0.1K
23:35 1,013.40 1,013.40 1,013.40 1,013.40 0.5K
23:36 1,013.60 1,013.60 1,013.60 1,013.60 0.6K
23:37 1,013.40 1,013.40 1,013.00 1,013.00 0.5K
23:38 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
23:40 1,013.00 1,013.00 1,012.80 1,013.00 0.1K
23:41 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
23:42 1,013.00 1,013.00 1,012.80 1,012.80 0.1K
23:43 1,012.80 1,012.80 1,012.80 1,012.80 0.1K
23:44 1,012.80 1,012.80 1,012.20 1,012.20 0.1K
23:45 1,012.20 1,012.80 1,012.20 1,012.80 0.0K
23:46 1,012.80 1,012.80 1,012.20 1,012.20 0.6K
23:47 1,012.20 1,012.20 1,012.20 1,012.20 0.0K
23:48 1,012.20 1,012.20 1,012.20 1,012.20 0.1K
23:49 1,012.80 1,012.80 1,011.80 1,011.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available