Severstal PJSC

CHMF
🏛️ russian-federation →
962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 980.80 980.80 980.80 980.80 1.2K
07:00 980.80 981.40 980.80 981.40 2.0K
07:01 981.40 981.60 981.20 981.60 0.8K
07:02 982.00 982.00 980.60 981.00 1.3K
07:03 981.00 981.40 981.00 981.40 0.7K
07:04 981.40 981.60 981.20 981.20 1.7K
07:05 980.80 980.80 978.80 978.80 4.1K
07:06 979.80 979.80 978.00 978.00 3.1K
07:07 977.60 978.00 977.40 977.40 1.1K
07:08 977.40 977.60 976.80 977.60 1.0K
07:09 977.60 977.60 977.00 977.00 3.8K
07:10 976.40 977.40 976.40 977.40 1.6K
07:11 977.40 977.80 977.00 977.00 1.9K
07:12 977.20 977.40 977.00 977.40 0.6K
07:13 976.80 977.00 976.60 976.60 1.1K
07:14 977.20 978.40 977.20 978.40 1.6K
07:15 978.40 979.00 978.40 979.00 0.8K
07:16 979.00 980.40 979.00 980.40 0.7K
07:17 980.80 980.80 980.60 980.80 0.3K
07:18 980.80 980.80 980.80 980.80 1.5K
07:19 980.80 980.80 980.60 980.80 0.3K
07:20 980.80 981.00 980.80 981.00 0.0K
07:21 981.00 981.00 980.80 980.80 0.7K
07:22 980.60 980.80 980.60 980.80 0.1K
07:23 980.80 980.80 980.60 980.60 0.9K
07:24 981.20 981.20 981.20 981.20 0.3K
07:25 981.00 981.00 980.80 981.00 0.1K
07:26 981.00 981.20 980.80 981.20 0.8K
07:27 980.80 981.20 980.80 981.20 0.2K
07:28 981.20 981.20 981.00 981.00 0.1K
07:29 981.00 981.20 980.80 981.20 0.1K
07:30 981.20 981.20 981.20 981.20 0.0K
07:31 981.20 981.20 981.20 981.20 0.1K
07:32 981.20 981.20 980.20 980.20 1.7K
07:33 979.80 980.20 979.80 980.20 0.6K
07:34 980.20 980.20 980.20 980.20 0.0K
07:35 980.20 980.20 979.80 980.00 0.4K
07:36 980.20 980.20 979.60 979.60 0.3K
07:37 979.80 980.20 979.40 980.20 1.3K
07:38 979.80 980.60 979.80 980.60 1.2K
07:39 980.60 980.80 980.00 980.80 0.6K
07:40 980.80 980.80 980.80 980.80 0.2K
07:41 980.80 981.40 980.80 981.40 1.9K
07:42 981.40 982.00 981.40 982.00 1.8K
07:43 982.00 982.20 981.80 982.20 0.4K
07:44 982.20 982.20 982.00 982.20 1.1K
07:45 982.20 982.20 982.20 982.20 1.1K
07:46 981.40 981.40 981.20 981.40 0.4K
07:47 981.00 981.20 980.00 980.00 0.7K
07:48 980.00 980.60 980.00 980.60 0.5K
07:49 980.40 980.60 980.40 980.40 0.5K
07:50 980.60 980.60 980.40 980.60 0.0K
07:51 980.60 980.60 980.40 980.40 0.4K
07:52 980.60 980.80 980.60 980.60 0.2K
07:53 980.40 980.60 980.40 980.60 1.1K
07:54 980.60 980.80 980.60 980.80 0.6K
07:55 980.60 980.80 980.60 980.80 0.1K
07:56 980.80 980.80 980.80 980.80 0.1K
07:57 980.60 980.80 980.60 980.60 0.1K
07:58 980.80 980.80 980.60 980.80 0.1K
07:59 980.60 980.60 980.40 980.40 1.2K
08:00 980.60 980.60 980.60 980.60 0.2K
08:01 980.40 980.60 980.40 980.40 1.5K
08:02 980.60 980.80 980.60 980.80 0.2K
08:03 980.80 980.80 980.80 980.80 0.7K
08:04 980.80 980.80 980.60 980.80 0.2K
08:05 980.80 980.80 980.60 980.80 0.5K
08:06 980.80 980.80 980.80 980.80 0.3K
08:07 980.60 980.80 980.60 980.60 0.5K
08:08 980.60 980.80 980.60 980.60 0.6K
08:09 980.40 980.60 980.40 980.60 0.0K
08:10 981.00 981.00 981.00 981.00 0.0K
08:11 980.60 981.00 980.60 981.00 0.2K
08:12 981.00 981.00 981.00 981.00 0.0K
08:13 981.00 981.00 981.00 981.00 0.0K
08:14 980.80 981.00 980.80 981.00 0.2K
08:15 981.00 981.00 981.00 981.00 0.2K
08:16 981.00 981.00 981.00 981.00 0.2K
08:17 981.00 982.20 981.00 982.20 1.9K
08:18 982.00 982.20 982.00 982.20 0.2K
08:19 982.20 982.20 982.20 982.20 0.3K
08:20 982.20 982.40 982.20 982.20 0.4K
08:21 982.40 982.60 982.40 982.60 0.3K
08:22 982.60 984.00 982.60 984.00 3.2K
08:23 983.80 983.80 983.40 983.40 0.2K
08:24 983.40 983.40 983.20 983.20 0.1K
08:25 983.40 984.20 983.40 984.20 2.8K
08:26 984.20 984.20 984.00 984.00 0.3K
08:27 984.00 984.00 983.40 983.80 0.3K
08:28 983.80 984.00 983.60 984.00 0.7K
08:29 983.80 984.00 983.80 984.00 0.4K
08:30 984.00 984.00 984.00 984.00 0.0K
08:31 983.80 984.00 983.80 984.00 0.6K
08:32 984.00 984.20 984.00 984.00 0.3K
08:33 984.20 984.60 984.20 984.60 1.1K
08:34 984.60 984.60 984.60 984.60 0.1K
08:35 984.60 984.60 984.20 984.60 0.0K
08:36 984.60 984.60 984.40 984.40 0.0K
08:37 984.40 984.40 984.20 984.20 0.1K
08:38 984.20 984.40 984.20 984.40 0.0K
08:39 984.40 984.80 984.40 984.80 0.7K
08:40 984.60 984.80 984.60 984.80 0.1K
08:41 984.60 984.80 984.60 984.80 0.0K
08:42 984.60 984.80 984.60 984.80 0.0K
08:43 984.80 984.80 984.80 984.80 0.1K
08:44 985.00 985.00 984.60 984.60 1.1K
08:45 984.00 984.40 984.00 984.20 1.2K
08:46 984.80 985.00 984.80 984.80 1.1K
08:47 984.80 984.80 984.80 984.80 0.0K
08:48 984.00 984.60 984.00 984.60 0.0K
08:49 984.20 984.60 984.20 984.60 0.1K
08:50 984.60 985.00 984.00 985.00 1.7K
08:51 985.00 985.00 984.20 984.80 0.1K
08:52 984.80 985.00 984.40 984.40 0.1K
08:53 984.80 984.80 984.80 984.80 1.0K
08:54 984.80 984.80 984.80 984.80 0.1K
08:55 985.00 985.00 984.60 984.60 0.2K
08:56 985.00 985.00 984.80 984.80 0.0K
08:57 984.60 984.80 984.60 984.80 0.3K
08:58 984.80 985.00 984.80 985.00 0.1K
08:59 985.00 985.00 984.80 984.80 0.1K
09:00 984.80 984.80 984.80 984.80 0.3K
09:01 984.60 984.80 984.60 984.60 0.9K
09:02 984.40 984.40 983.40 983.40 4.8K
09:03 983.40 983.40 983.40 983.40 0.0K
09:04 982.40 983.20 982.40 983.20 1.9K
09:05 983.40 983.40 983.40 983.40 0.0K
09:06 983.40 983.60 983.00 983.40 0.4K
09:07 983.60 983.80 983.60 983.80 0.1K
09:08 983.80 984.40 983.80 984.40 0.1K
09:09 984.40 984.40 984.00 984.20 0.1K
09:10 984.20 984.20 984.20 984.20 0.1K
09:11 984.20 984.40 984.00 984.40 0.1K
09:12 984.20 984.60 984.20 984.60 0.5K
09:13 985.00 985.00 984.60 984.80 0.3K
09:14 984.80 985.20 984.80 985.20 1.6K
09:15 985.00 985.60 985.00 985.00 0.3K
09:16 985.00 985.00 984.80 985.00 0.4K
09:17 984.80 985.20 984.40 985.20 1.3K
09:18 984.60 984.60 984.00 984.00 1.0K
09:19 984.20 984.40 984.00 984.00 1.1K
09:20 984.40 984.40 984.00 984.20 0.5K
09:21 984.00 984.40 984.00 984.20 0.4K
09:22 984.40 984.40 984.20 984.20 0.5K
09:23 984.20 984.40 984.20 984.40 0.3K
09:24 984.40 984.40 984.00 984.00 0.7K
09:25 984.20 984.20 984.20 984.20 0.2K
09:26 984.20 984.20 984.00 984.00 0.5K
09:27 983.40 983.40 982.20 982.20 2.0K
09:28 982.00 982.20 982.00 982.20 0.6K
09:29 982.00 982.00 982.00 982.00 0.1K
09:31 982.20 982.80 982.20 982.80 1.5K
09:32 982.40 982.80 982.40 982.80 0.2K
09:33 983.20 983.80 983.20 983.80 1.2K
09:34 983.60 984.20 983.60 984.20 0.1K
09:35 984.40 984.40 984.40 984.40 1.2K
09:36 984.60 984.60 984.20 984.20 1.2K
09:37 984.60 985.00 984.60 985.00 1.0K
09:38 985.40 985.60 984.80 985.60 0.9K
09:39 985.40 985.40 985.20 985.40 0.3K
09:40 985.40 985.40 985.20 985.20 0.1K
09:41 985.20 985.60 985.00 985.60 0.1K
09:42 985.40 985.40 984.20 985.00 1.2K
09:43 984.20 985.00 984.20 984.20 0.0K
09:44 984.80 984.80 984.00 984.00 0.2K
09:45 983.20 983.20 982.80 983.20 0.5K
09:46 984.00 984.40 983.60 984.40 0.1K
09:47 984.60 985.00 984.40 984.60 0.5K
09:48 984.60 984.60 984.00 984.00 0.2K
09:49 984.20 984.40 984.20 984.40 0.2K
09:50 984.20 984.40 984.20 984.40 0.0K
09:51 984.20 984.20 984.20 984.20 0.2K
09:52 984.40 985.20 984.40 985.20 0.2K
09:53 985.20 985.20 985.20 985.20 0.1K
09:54 985.20 985.20 985.00 985.20 0.3K
09:55 985.20 985.20 984.80 984.80 0.2K
09:56 984.60 984.80 984.20 984.20 0.1K
09:57 984.60 984.80 984.20 984.20 1.3K
09:58 984.60 984.60 983.80 983.80 1.1K
09:59 983.40 983.40 982.40 982.40 2.4K
10:00 981.40 981.80 981.40 981.80 3.5K
10:01 981.80 982.80 981.80 982.80 1.3K
10:02 983.00 983.40 983.00 983.40 0.2K
10:03 983.40 983.80 983.40 983.60 0.4K
10:04 984.00 984.80 984.00 984.60 5.6K
10:05 985.20 985.60 984.60 985.40 1.0K
10:06 986.00 987.40 986.00 987.00 11.8K
10:07 986.80 986.80 986.00 986.00 1.5K
10:08 986.00 986.00 985.00 985.00 1.5K
10:09 984.60 985.20 984.60 984.60 0.7K
10:10 984.40 985.00 984.40 985.00 1.8K
10:11 985.00 985.00 984.80 985.00 0.9K
10:12 985.00 985.00 984.80 985.00 0.3K
10:13 985.00 985.00 985.00 985.00 0.2K
10:14 985.00 985.00 984.60 984.80 0.6K
10:15 985.20 985.20 985.00 985.00 0.1K
10:16 984.20 984.60 983.00 983.20 2.6K
10:17 983.20 984.00 983.20 983.20 3.3K
10:18 983.40 983.40 982.40 982.40 0.5K
10:19 982.40 982.80 982.20 982.80 0.4K
10:20 981.60 981.60 980.20 980.20 4.1K
10:21 980.20 980.20 979.00 979.60 4.1K
10:22 979.20 980.00 979.20 980.00 1.4K
10:23 980.20 980.60 980.20 980.60 0.6K
10:24 980.60 980.60 980.40 980.60 0.2K
10:25 980.60 981.20 980.60 980.80 0.6K
10:26 980.80 982.20 980.80 981.40 2.4K
10:27 981.80 982.20 981.80 982.00 0.2K
10:28 982.00 982.00 981.40 981.40 0.3K
10:29 981.20 981.40 980.40 980.40 0.3K
10:30 980.40 980.40 980.40 980.40 0.1K
10:31 980.20 980.20 978.00 978.20 3.4K
10:32 978.60 979.40 978.60 978.80 2.0K
10:33 979.20 979.40 979.00 979.00 4.7K
10:34 978.40 978.40 977.40 977.40 3.1K
10:35 977.40 978.60 977.40 978.60 2.0K
10:36 978.60 978.60 977.80 977.80 0.4K
10:37 977.80 978.20 977.40 978.20 1.1K
10:38 978.20 978.20 977.20 977.40 0.5K
10:39 977.40 977.60 977.40 977.60 0.1K
10:40 977.60 978.40 977.60 978.20 3.4K
10:41 978.20 978.80 978.20 978.80 0.3K
10:42 978.60 979.00 977.60 979.00 6.2K
10:43 978.60 979.00 978.60 978.60 0.6K
10:44 978.40 979.60 978.40 979.60 0.7K
10:45 979.40 981.00 979.40 981.00 3.9K
10:46 981.20 981.20 980.40 980.80 1.1K
10:47 980.40 981.00 980.20 981.00 0.3K
10:48 981.40 982.40 981.40 982.40 3.6K
10:49 982.40 982.80 982.40 982.80 3.1K
10:50 982.60 983.40 982.60 983.40 0.3K
10:51 983.40 983.40 983.40 983.40 2.0K
10:52 983.00 983.00 982.20 982.20 0.5K
10:53 982.60 982.60 982.20 982.40 0.1K
10:54 982.40 983.80 982.40 983.60 3.6K
10:55 983.20 984.80 983.20 984.40 4.7K
10:56 984.20 985.80 984.20 985.80 2.6K
10:57 986.00 987.40 986.00 987.00 6.6K
10:58 986.40 986.60 986.20 986.60 4.9K
10:59 986.40 986.40 986.00 986.00 0.5K
11:00 986.40 986.40 985.60 985.60 0.7K
11:01 985.60 986.20 985.60 986.20 1.8K
11:02 986.20 986.20 986.00 986.20 0.5K
11:03 986.20 986.40 986.00 986.20 1.4K
11:04 986.20 986.40 985.40 985.40 1.4K
11:05 986.20 986.40 985.40 985.40 1.7K
11:06 985.40 985.40 984.20 984.60 1.1K
11:07 984.60 984.60 984.00 984.40 1.1K
11:08 984.20 984.60 984.20 984.60 1.0K
11:09 984.60 984.60 984.20 984.60 1.2K
11:10 984.60 984.60 984.60 984.60 0.3K
11:11 984.60 984.60 984.40 984.60 0.6K
11:12 984.60 984.60 984.40 984.40 0.6K
11:13 984.40 984.40 984.20 984.20 0.2K
11:14 984.20 984.40 984.20 984.40 0.3K
11:15 984.20 984.60 983.80 984.20 2.1K
11:16 983.80 984.00 983.60 984.00 0.9K
11:17 984.00 984.60 984.00 984.60 1.3K
11:18 984.60 984.60 984.40 984.40 1.6K
11:19 984.40 984.40 983.60 984.00 1.6K
11:20 983.40 983.60 983.40 983.60 0.1K
11:21 983.00 983.60 983.00 983.60 0.8K
11:22 983.00 983.00 982.40 982.40 4.4K
11:23 983.00 983.00 982.60 982.60 0.2K
11:24 983.00 983.00 982.60 982.60 0.0K
11:25 982.60 982.60 981.80 981.80 0.7K
11:26 981.80 981.80 980.20 980.40 10.4K
11:27 980.20 980.20 979.80 980.00 4.6K
11:28 979.20 980.00 979.20 980.00 0.6K
11:29 980.00 980.00 980.00 980.00 0.7K
11:30 980.00 980.00 979.80 979.80 0.3K
11:31 979.80 979.80 979.20 979.20 0.3K
11:32 979.20 979.20 979.20 979.20 0.5K
11:33 979.00 979.20 979.00 979.00 0.1K
11:34 979.40 980.00 979.40 980.00 1.1K
11:35 980.00 980.00 979.80 980.00 0.4K
11:36 980.00 980.00 979.20 979.20 2.5K
11:37 978.80 979.00 978.40 979.00 0.5K
11:38 979.20 979.80 978.80 979.80 1.8K
11:39 980.00 980.00 980.00 980.00 0.8K
11:40 980.00 980.00 979.80 979.80 0.1K
11:41 980.00 980.00 979.80 980.00 0.3K
11:42 979.00 979.00 979.00 979.00 2.4K
11:43 978.80 979.00 978.80 978.80 0.3K
11:44 979.00 979.00 978.60 978.60 0.0K
11:45 978.80 979.80 978.40 979.80 1.1K
11:46 980.00 980.00 979.80 979.80 0.0K
11:47 979.60 979.60 979.20 979.20 0.1K
11:48 979.20 979.80 979.20 979.80 0.8K
11:49 979.60 979.60 979.60 979.60 0.2K
11:50 979.60 979.60 979.40 979.40 0.3K
11:51 979.40 979.40 979.40 979.40 0.2K
11:52 979.20 979.40 979.00 979.20 1.4K
11:53 979.40 979.40 979.20 979.20 0.1K
11:54 979.40 979.40 979.40 979.40 0.2K
11:55 979.40 979.80 979.40 979.80 1.9K
11:56 979.80 981.20 979.80 980.60 3.3K
11:57 981.00 981.80 981.00 981.80 2.3K
11:58 982.00 982.00 981.40 981.40 1.2K
11:59 981.80 982.00 981.80 982.00 0.7K
12:00 982.00 982.00 981.80 981.80 1.2K
12:01 981.80 981.80 980.60 980.60 0.4K
12:02 980.80 980.80 980.00 980.00 0.2K
12:03 979.80 980.00 979.60 979.60 0.1K
12:04 979.40 979.80 979.20 979.20 7.1K
12:05 979.20 979.20 978.40 978.40 0.3K
12:06 978.40 978.60 978.20 978.60 0.6K
12:07 978.60 979.60 978.60 979.20 0.2K
12:08 979.20 979.20 977.20 977.20 9.1K
12:09 978.00 978.00 977.40 977.40 0.9K
12:10 977.60 977.60 977.20 977.40 0.4K
12:11 977.60 978.00 977.60 978.00 0.0K
12:12 978.00 978.00 978.00 978.00 0.7K
12:13 978.00 979.00 978.00 979.00 1.9K
12:14 979.00 980.80 979.00 980.00 5.7K
12:15 980.00 980.40 980.00 980.00 0.1K
12:16 980.80 980.80 980.40 980.60 0.1K
12:17 981.20 981.40 981.20 981.40 0.3K
12:18 981.40 981.40 980.20 980.20 1.2K
12:19 980.80 980.80 980.60 980.80 0.2K
12:20 981.00 981.20 981.00 981.00 0.6K
12:21 981.00 981.20 980.80 981.00 1.9K
12:22 981.00 981.20 981.00 981.20 0.2K
12:23 981.60 981.60 981.40 981.60 0.1K
12:24 981.80 983.00 981.60 982.80 10.9K
12:25 982.80 982.80 982.40 982.40 0.5K
12:26 982.00 982.00 981.40 982.00 0.6K
12:27 982.00 982.00 981.60 981.80 0.4K
12:28 982.00 982.00 981.80 981.80 0.1K
12:29 981.40 981.60 981.40 981.60 0.1K
12:30 981.40 981.60 981.40 981.60 0.2K
12:31 981.60 981.60 980.40 980.40 2.9K
12:32 980.20 980.40 979.80 979.80 1.8K
12:33 979.80 979.80 979.60 979.80 0.1K
12:34 979.60 979.60 979.60 979.60 0.2K
12:35 979.60 979.60 979.40 979.60 0.1K
12:36 979.60 979.80 979.60 979.80 0.8K
12:37 979.80 980.00 979.80 980.00 0.1K
12:38 980.00 981.80 980.00 981.80 3.5K
12:39 982.00 983.20 982.00 983.00 1.4K
12:40 983.00 983.60 983.00 983.60 0.4K
12:41 983.60 983.60 982.20 982.20 1.4K
12:42 982.40 982.40 982.00 982.20 0.3K
12:43 982.40 982.40 982.00 982.00 0.3K
12:44 982.00 982.20 982.00 982.20 0.0K
12:45 982.40 982.40 979.80 979.80 0.7K
12:46 980.20 980.40 980.00 980.00 4.1K
12:47 980.00 980.00 979.80 980.00 0.3K
12:48 980.00 980.00 979.00 979.60 2.8K
12:49 979.60 979.80 979.60 979.80 0.9K
12:50 979.80 979.80 979.20 979.20 0.7K
12:51 979.40 979.40 978.80 978.80 2.1K
12:52 978.80 978.80 977.40 977.60 2.5K
12:53 977.60 977.60 976.80 976.80 6.3K
12:54 975.40 976.00 975.20 976.00 19.6K
12:55 976.20 976.20 974.80 975.80 3.2K
12:56 975.80 976.80 975.80 976.80 0.5K
12:57 977.60 978.40 977.00 978.40 1.9K
12:58 978.20 978.40 977.00 977.40 0.8K
12:59 978.60 978.60 978.40 978.40 1.3K
13:00 978.40 978.40 976.60 976.60 9.0K
13:01 976.60 977.60 976.60 977.60 3.2K
13:02 977.80 977.80 977.00 977.00 0.3K
13:03 977.20 977.40 976.40 976.40 1.7K
13:04 977.00 977.20 977.00 977.20 0.1K
13:05 977.20 977.80 977.00 977.80 0.7K
13:06 977.80 978.80 977.80 978.60 1.1K
13:07 978.80 978.80 978.20 978.20 0.4K
13:08 978.00 978.00 977.20 977.20 0.7K
13:09 977.40 977.40 977.40 977.40 0.1K
13:10 977.40 977.40 975.80 976.00 10.5K
13:11 976.40 977.00 976.40 976.80 2.4K
13:12 976.80 976.80 975.20 975.20 0.2K
13:13 975.40 975.80 975.40 975.60 0.6K
13:14 975.80 976.00 975.40 975.40 0.8K
13:15 975.40 975.60 975.40 975.60 0.3K
13:16 975.20 975.20 975.20 975.20 0.8K
13:17 975.20 975.60 975.20 975.40 0.6K
13:18 975.60 975.60 975.20 975.60 2.3K
13:19 975.60 976.00 975.60 976.00 0.3K
13:20 976.00 976.00 976.00 976.00 0.3K
13:21 976.00 976.00 975.80 976.00 0.3K
13:22 975.80 976.00 975.80 975.80 0.5K
13:23 975.40 975.40 975.00 975.00 0.6K
13:24 975.20 975.80 975.20 975.20 0.3K
13:25 975.60 975.60 975.40 975.60 0.6K
13:26 975.20 975.40 975.20 975.40 0.1K
13:27 975.40 976.20 975.20 976.20 2.1K
13:28 976.60 976.80 976.20 976.20 0.7K
13:29 976.20 976.20 975.20 975.40 0.4K
13:30 975.20 975.20 974.40 974.40 5.2K
13:31 974.60 975.00 974.40 974.80 3.3K
13:32 974.80 974.80 974.60 974.60 0.1K
13:33 974.80 974.80 974.60 974.60 0.5K
13:34 974.80 974.80 974.40 974.40 0.8K
13:35 974.40 974.60 974.40 974.60 2.6K
13:36 974.60 974.60 974.40 974.40 7.5K
13:37 972.80 972.80 972.40 972.40 14.7K
13:38 972.40 972.40 972.00 972.00 1.6K
13:39 971.80 972.40 971.80 972.40 1.8K
13:40 972.60 972.80 972.40 972.80 0.8K
13:41 973.00 973.60 973.00 973.00 1.9K
13:42 974.00 974.20 973.60 974.20 2.4K
13:43 974.00 974.20 974.00 974.20 0.8K
13:44 974.00 974.20 974.00 974.00 2.8K
13:45 974.20 974.20 974.00 974.20 0.2K
13:46 974.20 975.60 974.20 975.60 1.8K
13:47 975.60 975.80 975.00 975.60 1.8K
13:48 975.80 975.80 975.20 975.20 0.1K
13:49 975.40 975.60 975.40 975.40 0.6K
13:50 975.40 975.40 975.40 975.40 0.3K
13:51 975.40 975.40 974.80 974.80 0.3K
13:52 974.40 974.80 974.40 974.80 0.3K
13:53 974.80 975.80 974.80 975.80 0.8K
13:54 976.20 976.60 976.20 976.40 0.3K
13:55 976.80 976.80 975.80 975.80 2.8K
13:56 975.60 975.60 974.40 974.40 0.5K
13:57 974.40 975.60 974.40 975.60 0.5K
13:58 975.60 976.20 975.60 976.20 0.2K
13:59 976.20 976.20 976.00 976.00 0.4K
14:00 976.00 976.00 975.80 976.00 0.2K
14:01 976.00 976.00 975.80 975.80 0.1K
14:02 975.80 976.20 975.80 975.80 0.5K
14:03 976.20 976.60 976.00 976.20 0.6K
14:04 976.20 976.20 976.00 976.00 0.2K
14:05 976.00 976.40 975.80 976.40 0.6K
14:06 977.00 978.60 977.00 978.20 4.0K
14:07 978.00 978.40 978.00 978.20 0.5K
14:08 978.20 978.40 978.20 978.40 0.1K
14:09 977.60 977.60 977.40 977.60 0.7K
14:10 977.60 977.60 976.40 976.40 0.8K
14:11 976.60 976.60 976.20 976.20 0.5K
14:12 976.00 976.00 975.80 975.80 0.4K
14:13 975.80 975.80 975.60 975.60 0.2K
14:14 975.80 976.00 975.60 976.00 0.1K
14:15 976.00 976.60 976.00 976.60 0.1K
14:16 977.20 977.40 977.00 977.20 0.2K
14:17 977.40 977.40 977.40 977.40 0.0K
14:18 977.80 978.00 977.80 977.80 0.2K
14:19 978.00 978.00 977.80 977.80 0.2K
14:20 978.00 978.20 977.20 977.20 0.9K
14:21 977.40 977.60 976.80 977.40 0.2K
14:22 977.80 978.40 977.80 978.20 0.2K
14:23 978.40 978.40 978.00 978.40 0.7K
14:24 978.20 978.40 978.00 978.40 0.0K
14:25 978.40 978.40 978.00 978.00 0.5K
14:26 978.40 979.60 978.40 979.60 2.4K
14:27 980.60 980.80 980.60 980.60 3.6K
14:28 981.00 981.00 979.60 979.80 1.4K
14:29 979.40 979.40 979.20 979.20 0.1K
14:30 979.20 979.20 978.80 979.00 0.1K
14:31 979.00 979.00 978.80 978.80 0.1K
14:32 979.00 979.20 978.60 978.60 0.3K
14:33 978.40 978.60 978.40 978.60 1.1K
14:34 978.40 978.60 978.40 978.40 0.2K
14:35 978.40 978.60 978.40 978.60 0.1K
14:36 978.40 978.40 978.20 978.40 0.3K
14:37 978.40 979.20 978.40 979.20 0.8K
14:38 979.00 979.00 978.40 978.40 0.5K
14:39 978.20 978.20 977.20 977.20 1.9K
14:40 978.40 978.60 978.20 978.60 0.8K
14:41 979.00 979.00 978.20 978.20 0.0K
14:42 978.80 979.00 978.80 978.80 0.1K
14:43 978.60 978.80 978.40 978.80 0.1K
14:44 978.20 978.80 978.20 978.40 0.1K
14:45 979.00 980.00 979.00 979.80 2.1K
14:46 979.20 979.60 979.00 979.00 0.6K
14:47 978.40 978.60 976.80 976.80 1.2K
14:48 977.20 977.20 975.00 975.20 1.6K
14:49 975.00 975.80 975.00 975.60 1.1K
14:50 975.60 978.80 975.60 978.80 0.8K
14:51 980.20 982.60 980.20 982.60 14.0K
14:52 982.40 982.60 982.00 982.00 2.0K
14:53 981.80 983.60 981.80 983.60 6.9K
14:54 983.80 984.00 983.00 983.20 6.6K
14:55 983.20 983.40 983.00 983.00 2.9K
14:56 983.20 983.20 983.00 983.00 0.3K
14:57 982.80 982.80 980.60 980.60 5.8K
14:58 980.80 981.00 980.40 981.00 1.0K
14:59 981.00 981.00 980.80 981.00 0.1K
15:00 981.00 981.80 981.00 981.40 0.8K
15:01 982.20 982.80 982.20 982.40 0.9K
15:02 982.40 983.80 982.40 983.80 4.4K
15:03 984.40 984.40 983.60 983.60 2.4K
15:04 983.40 983.40 982.60 983.20 0.4K
15:05 983.40 983.60 983.40 983.60 0.3K
15:06 983.60 984.20 983.60 984.00 1.2K
15:07 983.60 983.60 983.20 983.60 0.3K
15:08 983.80 983.80 983.20 983.40 1.2K
15:09 983.40 983.40 983.00 983.20 0.6K
15:10 982.60 982.60 982.00 982.20 2.6K
15:11 982.00 982.00 981.60 981.60 0.1K
15:12 981.20 981.60 981.00 981.00 1.4K
15:13 981.20 981.20 981.00 981.20 0.1K
15:14 981.20 981.20 981.00 981.20 0.6K
15:15 981.20 982.00 981.20 981.80 0.6K
15:16 982.00 982.40 982.00 982.20 2.2K
15:17 982.40 982.40 982.40 982.40 0.4K
15:18 982.40 982.40 982.00 982.20 0.3K
15:19 982.40 983.00 982.40 982.80 0.1K
15:20 983.00 983.20 982.40 982.40 1.2K
15:21 983.00 983.00 982.80 982.80 0.5K
15:22 982.80 983.20 982.80 983.20 0.4K
15:23 983.20 984.80 982.80 984.20 24.7K
15:24 983.80 983.80 983.60 983.80 0.6K
15:25 983.60 984.00 983.60 984.00 0.7K
15:26 983.80 984.20 983.80 984.00 0.7K
15:27 984.00 984.00 983.60 983.80 0.7K
15:28 983.60 983.80 983.20 983.20 0.7K
15:29 983.00 983.00 982.80 982.80 0.2K
15:30 983.00 983.00 982.40 982.40 1.8K
15:31 982.40 982.80 982.40 982.80 1.4K
15:32 982.80 983.00 982.80 983.00 0.5K
15:33 983.40 983.40 983.20 983.40 0.5K
15:34 983.80 984.00 983.60 984.00 1.4K
15:35 984.20 985.00 984.20 984.40 2.5K
15:36 984.80 984.80 984.20 984.40 0.5K
15:37 984.40 984.40 983.40 983.40 0.5K
15:38 983.40 983.40 982.00 982.40 1.0K
15:39 982.60 983.00 982.20 982.20 0.6K
15:40 982.20 982.60 982.20 982.20 0.8K
15:41 982.20 983.40 982.20 982.20 0.5K
15:42 983.00 983.60 982.40 983.20 1.4K
15:43 983.40 983.40 983.40 983.40 0.0K
15:44 983.60 983.80 983.60 983.80 0.1K
15:45 983.60 983.80 983.20 983.80 0.2K
15:46 983.80 984.00 983.80 984.00 0.0K
15:47 984.00 984.20 983.80 984.20 0.2K
15:48 984.40 984.60 984.40 984.60 0.2K
15:49 984.60 984.60 984.00 984.00 0.2K
15:50 984.00 984.40 983.80 984.40 0.5K
15:51 984.60 984.60 983.60 983.60 0.3K
15:52 983.40 983.60 983.20 983.20 0.3K
15:53 983.00 983.00 983.00 983.00 0.2K
15:54 982.80 983.00 982.60 982.60 0.5K
15:55 981.40 981.60 981.20 981.60 3.2K
15:56 982.40 983.00 982.40 982.80 0.4K
15:57 983.00 983.00 982.20 982.80 0.1K
15:58 982.80 982.80 982.60 982.80 0.2K
15:59 982.80 982.80 982.40 982.80 0.1K
16:00 983.00 983.00 982.80 983.00 0.5K
16:01 982.80 982.80 982.20 982.60 0.4K
16:02 982.60 983.00 981.80 981.80 0.4K
16:03 982.00 982.00 980.60 980.60 1.1K
16:04 981.00 981.00 980.60 980.80 0.2K
16:05 980.80 980.80 980.80 980.80 0.1K
16:06 980.80 980.80 980.80 980.80 0.0K
16:07 981.00 981.60 981.00 981.40 0.1K
16:08 981.20 981.40 981.20 981.40 0.1K
16:09 981.80 982.00 981.60 982.00 0.1K
16:10 981.80 982.00 981.80 982.00 0.1K
16:11 982.00 983.00 982.00 983.00 0.5K
16:12 983.00 983.00 982.00 982.20 0.2K
16:13 981.80 981.80 981.40 981.60 0.2K
16:14 981.80 981.80 981.80 981.80 0.0K
16:15 981.80 981.80 981.60 981.60 0.0K
16:16 981.60 981.80 981.60 981.60 0.1K
16:17 982.00 982.00 982.00 982.00 0.1K
16:18 982.00 982.20 982.00 982.20 0.0K
16:19 982.20 982.20 982.20 982.20 0.0K
16:20 982.00 982.00 981.40 981.40 0.0K
16:21 981.40 981.40 981.00 981.00 0.7K
16:22 980.00 980.40 980.00 980.40 5.3K
16:23 980.80 980.80 980.60 980.60 0.2K
16:24 980.80 980.80 980.80 980.80 0.0K
16:25 979.60 979.60 979.00 979.20 4.4K
16:26 979.20 979.60 979.20 979.60 0.6K
16:27 979.80 979.80 979.60 979.80 0.3K
16:28 979.60 979.80 979.60 979.60 0.1K
16:29 979.80 980.00 979.80 980.00 1.6K
16:30 980.00 980.00 979.80 980.00 0.0K
16:31 980.00 980.60 980.00 980.60 2.3K
16:32 980.80 981.00 980.60 981.00 0.2K
16:33 981.00 982.40 981.00 982.40 2.7K
16:34 982.40 982.80 982.40 982.80 1.8K
16:35 983.00 983.00 982.80 982.80 0.8K
16:36 983.00 983.00 982.80 982.80 0.3K
16:37 982.80 983.00 981.40 981.40 1.3K
16:38 981.40 981.40 980.60 980.60 0.3K
16:39 980.60 980.60 979.20 979.40 5.5K
16:40 979.40 979.60 979.40 979.60 0.3K
16:41 979.60 979.60 979.40 979.40 0.2K
16:42 980.20 980.20 979.60 979.80 0.1K
16:43 980.40 981.00 980.40 981.00 1.1K
16:44 981.00 981.20 981.00 981.20 0.4K
16:45 981.20 981.20 978.60 978.60 2.4K
16:46 978.80 979.00 978.60 979.00 0.0K
16:47 978.60 979.00 978.60 979.00 4.3K
16:48 979.00 980.20 979.00 980.20 0.1K
16:49 980.40 982.00 979.80 981.40 14.8K
16:50 981.40 982.00 981.20 982.00 1.8K
16:51 981.40 981.60 981.40 981.40 0.3K
16:52 981.00 981.20 981.00 981.20 0.2K
16:53 981.60 981.60 981.20 981.20 0.1K
16:54 981.60 981.60 980.20 980.20 1.7K
16:55 979.60 979.60 978.80 979.00 1.2K
16:56 979.60 980.00 979.60 979.80 0.2K
16:57 979.40 979.80 979.20 979.20 0.3K
16:58 978.80 978.80 978.80 978.80 1.0K
16:59 978.80 979.00 978.80 979.00 0.3K
17:00 978.60 979.00 978.40 979.00 1.7K
17:01 978.80 980.40 978.80 980.40 1.2K
17:02 980.40 980.60 980.40 980.60 0.2K
17:03 980.00 980.20 979.40 979.40 1.7K
17:04 979.00 979.40 978.80 979.40 0.2K
17:05 980.00 980.40 980.00 980.20 1.9K
17:06 980.20 980.20 980.20 980.20 0.3K
17:07 979.60 980.00 979.00 979.00 0.3K
17:08 979.20 979.80 978.80 979.80 0.5K
17:09 979.40 979.80 979.40 979.60 0.4K
17:10 979.40 979.60 979.40 979.60 0.2K
17:11 979.60 980.20 979.60 980.20 0.7K
17:12 980.20 980.20 980.00 980.20 0.7K
17:13 980.20 980.20 980.20 980.20 0.3K
17:14 979.60 980.00 979.60 979.80 0.2K
17:15 979.60 979.80 979.60 979.80 0.3K
17:16 979.80 979.80 979.00 979.00 0.6K
17:17 978.40 978.80 978.40 978.80 1.9K
17:18 979.00 979.00 978.40 978.40 0.3K
17:19 978.40 978.80 978.40 978.80 0.2K
17:20 978.60 978.60 978.00 978.00 0.7K
17:21 979.00 979.60 979.00 979.60 0.4K
17:22 979.20 979.60 979.00 979.40 0.2K
17:23 978.80 978.80 978.00 978.20 0.6K
17:24 978.40 978.40 978.20 978.40 0.1K
17:25 978.80 978.80 978.00 978.00 0.3K
17:26 978.40 978.40 978.00 978.40 0.5K
17:27 978.40 980.80 978.40 980.80 7.7K
17:28 981.00 983.60 980.80 983.60 13.3K
17:29 985.60 985.60 984.00 984.80 12.9K
17:30 984.40 984.60 984.40 984.60 1.9K
17:31 985.00 986.60 985.00 986.00 6.9K
17:32 985.60 985.80 984.60 984.60 0.4K
17:33 985.00 985.80 985.00 985.20 1.3K
17:34 985.00 985.60 984.80 985.40 1.9K
17:35 985.00 986.40 985.00 986.40 1.7K
17:36 988.00 988.80 987.80 988.80 10.5K
17:37 989.40 989.40 987.60 988.00 2.4K
17:38 988.00 988.20 987.40 988.20 2.2K
17:39 988.00 988.60 987.80 988.60 2.1K
17:40 989.60 989.80 989.60 989.60 2.8K
17:41 989.00 989.60 989.00 989.40 0.6K
17:42 989.40 991.40 989.40 990.80 7.6K
17:43 990.80 990.80 990.40 990.40 1.0K
17:44 990.40 990.60 990.40 990.60 1.3K
17:45 990.40 990.80 990.40 990.80 2.0K
17:46 991.00 991.00 991.00 991.00 4.0K
17:47 992.20 993.00 992.20 992.60 15.4K
17:48 992.20 992.20 991.60 991.60 2.0K
17:49 991.40 991.60 991.40 991.60 0.7K
17:50 991.80 991.80 991.00 991.00 2.3K
17:51 991.60 991.60 991.20 991.60 0.7K
17:52 991.60 992.00 991.60 991.60 3.0K
17:53 991.60 992.00 991.40 992.00 0.8K
17:54 992.20 992.20 991.60 992.20 1.5K
17:55 991.80 992.80 991.80 992.80 2.3K
17:56 992.60 992.60 992.00 992.00 1.4K
17:57 992.00 992.80 992.00 992.80 1.0K
17:58 992.60 992.80 992.00 992.00 0.7K
17:59 992.00 992.00 990.60 990.60 1.7K
18:00 991.00 991.60 991.00 991.60 2.2K
18:01 991.60 991.80 991.60 991.60 1.0K
18:02 991.40 991.60 990.80 991.00 3.8K
18:03 990.80 991.00 990.80 990.80 3.1K
18:04 991.00 991.00 990.80 991.00 1.2K
18:05 991.00 991.00 990.80 991.00 4.8K
18:06 991.00 991.00 990.20 990.20 12.7K
18:07 990.60 991.00 990.60 991.00 3.5K
18:08 991.00 991.00 990.40 990.40 5.3K
18:09 990.40 990.60 990.20 990.40 1.4K
18:10 990.40 990.40 990.20 990.40 0.3K
18:11 990.00 990.40 990.00 990.00 13.9K
18:12 990.20 990.20 990.00 990.20 9.1K
18:13 990.00 990.20 990.00 990.20 2.1K
18:14 990.60 990.80 990.20 990.20 1.1K
18:15 990.60 990.60 990.00 990.00 0.6K
18:16 990.00 990.40 990.00 990.20 1.2K
18:17 990.20 991.00 990.00 991.00 9.2K
18:18 990.20 990.40 990.00 990.40 1.9K
18:19 990.00 990.80 990.00 990.60 0.6K
18:20 990.00 991.00 990.00 991.00 3.5K
18:21 990.80 991.60 990.80 991.40 4.4K
18:22 991.20 991.40 990.80 990.80 0.9K
18:23 991.00 991.20 990.60 990.60 1.8K
18:24 991.00 991.40 991.00 991.40 2.3K
18:25 991.40 991.40 990.60 990.80 1.1K
18:26 990.60 990.60 990.00 990.00 1.5K
18:27 990.00 990.20 990.00 990.20 5.6K
18:28 990.00 990.20 990.00 990.00 6.6K
18:29 990.00 990.20 990.00 990.00 0.7K
18:30 990.20 990.20 990.00 990.00 0.4K
18:31 990.00 990.20 990.00 990.20 0.8K
18:32 990.00 990.20 990.00 990.20 1.0K
18:33 990.00 990.00 990.00 990.00 0.9K
18:34 990.00 990.20 990.00 990.20 0.4K
18:35 990.00 990.20 990.00 990.20 0.5K
18:36 990.20 990.20 990.00 990.00 0.2K
18:37 990.00 990.20 990.00 990.20 0.2K
18:38 990.20 990.20 990.00 990.00 1.3K
18:39 990.00 990.80 990.00 990.60 1.9K
18:45 990.00 990.00 990.00 990.00 3.1K
18:46 990.00 990.00 990.00 990.00 0.0K
18:47 990.00 990.00 990.00 990.00 0.0K
18:48 990.00 990.00 990.00 990.00 0.3K
18:49 990.00 990.00 990.00 990.00 0.0K
19:01 990.60 990.60 990.60 990.60 1.4K
19:02 990.60 991.00 990.60 991.00 0.1K
19:03 991.00 991.40 991.00 991.40 0.2K
19:04 991.40 991.60 991.40 991.40 2.7K
19:05 990.20 990.60 990.00 990.40 0.7K
19:06 990.20 990.60 990.20 990.60 0.3K
19:07 990.20 990.40 990.20 990.20 0.2K
19:08 990.40 990.60 990.40 990.60 0.1K
19:09 990.40 990.60 990.40 990.60 0.0K
19:10 990.60 990.80 990.40 990.80 0.2K
19:11 992.00 992.00 991.80 991.80 16.8K
19:12 991.40 992.00 991.40 991.60 0.7K
19:13 992.00 992.00 991.40 992.00 15.6K
19:14 991.80 992.00 991.80 992.00 3.4K
19:15 991.80 991.80 991.40 991.80 2.2K
19:16 992.00 992.00 992.00 992.00 3.1K
19:17 992.00 992.00 992.00 992.00 4.0K
19:18 992.00 992.00 992.00 992.00 9.2K
19:19 992.00 992.00 991.60 991.80 6.4K
19:20 991.80 991.80 991.60 991.80 0.7K
19:21 991.80 991.80 990.80 990.80 7.9K
19:22 990.40 990.60 990.40 990.60 0.5K
19:23 990.60 991.00 990.60 991.00 1.3K
19:24 991.00 991.00 990.80 991.00 0.4K
19:25 990.60 991.20 990.60 991.00 0.3K
19:26 991.20 991.20 991.00 991.00 0.3K
19:27 991.20 991.20 991.00 991.20 0.2K
19:28 991.20 991.20 991.00 991.20 0.0K
19:29 991.00 991.00 991.00 991.00 0.3K
19:30 991.20 991.20 991.20 991.20 0.0K
19:31 991.20 991.20 991.00 991.20 0.0K
19:32 991.20 991.20 991.20 991.20 0.2K
19:33 991.00 991.00 990.60 990.80 0.2K
19:34 990.60 990.80 990.60 990.80 0.7K
19:35 990.80 990.80 990.60 990.80 0.5K
19:36 990.80 990.80 990.80 990.80 0.1K
19:37 990.80 991.20 990.60 991.20 0.1K
19:38 991.00 991.20 991.00 991.00 0.3K
19:39 991.20 991.20 991.20 991.20 1.3K
19:40 991.20 991.80 991.00 991.00 1.8K
19:41 991.60 991.60 991.60 991.60 0.1K
19:42 991.80 991.80 991.60 991.60 0.3K
19:43 991.40 991.60 991.40 991.60 0.1K
19:44 991.40 991.60 991.40 991.60 0.0K
19:45 991.40 991.40 991.40 991.40 0.3K
19:46 991.20 991.20 991.00 991.20 0.1K
19:47 991.20 991.20 991.00 991.00 0.5K
19:48 991.00 991.20 990.60 991.00 0.9K
19:49 991.20 991.40 991.00 991.40 0.0K
19:50 991.40 991.60 991.20 991.60 0.7K
19:51 991.60 991.80 991.60 991.60 0.6K
19:52 990.80 991.20 990.80 991.00 0.1K
19:53 991.00 991.40 991.00 991.40 0.0K
19:54 991.40 991.40 991.20 991.20 0.1K
19:55 991.40 991.40 991.00 991.00 0.1K
19:56 991.60 992.00 991.60 991.80 5.0K
19:57 991.80 991.80 991.60 991.60 0.0K
19:58 991.60 991.80 991.60 991.80 0.1K
19:59 991.80 991.80 991.80 991.80 0.0K
20:00 991.80 991.80 991.80 991.80 0.3K
20:01 991.60 991.80 991.60 991.80 0.3K
20:02 991.60 991.80 991.40 991.80 0.2K
20:03 991.80 991.80 991.80 991.80 0.0K
20:04 991.80 991.80 991.60 991.80 0.1K
20:05 991.60 992.00 991.60 992.00 1.1K
20:06 991.80 992.00 991.80 991.80 0.2K
20:07 992.00 992.00 991.80 991.80 0.3K
20:08 991.80 992.00 991.60 992.00 0.8K
20:09 992.00 992.00 992.00 992.00 0.0K
20:10 992.00 992.00 991.80 992.00 0.2K
20:11 991.60 992.00 991.60 992.00 0.2K
20:12 991.80 992.00 991.80 992.00 0.6K
20:13 991.60 992.00 991.60 992.00 0.3K
20:14 992.00 992.00 992.00 992.00 0.0K
20:15 992.00 992.00 991.40 991.40 0.2K
20:16 991.80 991.80 991.00 991.00 0.2K
20:17 991.00 991.40 990.80 990.80 0.7K
20:18 990.80 991.20 990.60 990.60 0.4K
20:19 990.40 990.60 988.60 988.80 8.3K
20:20 988.80 989.40 988.60 989.00 1.6K
20:21 988.80 989.00 988.60 988.60 0.5K
20:22 989.40 989.40 986.80 987.00 9.1K
20:23 987.40 987.40 986.80 987.00 1.1K
20:24 986.80 987.20 986.40 987.00 0.6K
20:25 987.60 987.60 986.80 986.80 0.5K
20:26 987.00 987.20 987.00 987.20 2.2K
20:27 987.80 987.80 987.80 987.80 0.0K
20:28 987.20 987.40 987.20 987.40 0.0K
20:29 987.80 987.80 987.60 987.80 0.1K
20:30 987.60 988.00 987.60 988.00 0.0K
20:31 988.00 988.00 987.60 987.60 0.1K
20:32 987.60 987.60 986.20 986.60 2.1K
20:33 986.20 986.40 986.20 986.40 0.1K
20:34 986.40 986.40 985.40 985.40 1.7K
20:35 985.80 986.80 985.80 986.80 0.1K
20:36 986.40 987.20 986.40 987.20 0.3K
20:37 987.40 988.00 987.00 987.20 2.1K
20:38 987.40 988.00 987.40 987.40 0.1K
20:39 988.00 989.00 988.00 989.00 0.1K
20:40 989.00 989.00 988.20 988.20 0.0K
20:41 988.80 989.20 988.60 988.80 1.3K
20:42 988.80 989.00 988.00 988.80 0.5K
20:43 989.00 989.20 989.00 989.20 0.1K
20:44 989.40 989.60 989.00 989.60 0.3K
20:45 989.60 990.60 989.60 990.60 0.5K
20:46 990.40 990.40 990.00 990.00 0.1K
20:47 990.00 991.40 990.00 991.40 0.4K
20:48 991.60 991.60 991.40 991.40 0.9K
20:49 991.60 991.60 991.60 991.60 0.5K
20:50 991.60 991.80 991.60 991.80 0.7K
20:51 991.60 992.00 991.60 992.00 7.0K
20:52 992.00 993.60 992.00 993.60 12.5K
20:53 992.80 993.00 992.80 992.80 0.5K
20:54 992.60 992.60 992.60 992.60 0.0K
20:55 992.60 993.20 992.60 993.20 0.4K
20:56 993.00 993.00 992.60 992.60 0.4K
20:57 992.60 992.60 992.60 992.60 0.3K
20:58 992.40 992.40 991.80 992.00 0.3K
20:59 991.20 991.40 991.00 991.00 3.4K
21:00 990.60 991.00 990.60 991.00 0.6K
21:01 991.40 992.00 991.20 992.00 0.5K
21:02 991.80 992.80 991.80 992.80 2.5K
21:03 993.20 993.20 992.80 992.80 4.0K
21:04 992.80 993.00 992.80 993.00 1.3K
21:05 993.00 994.00 993.00 994.00 1.4K
21:06 994.00 994.00 994.00 994.00 1.4K
21:07 994.00 994.00 993.00 993.40 1.8K
21:08 993.40 993.60 993.00 993.60 0.6K
21:09 993.40 993.60 993.40 993.60 0.5K
21:10 993.60 993.60 993.60 993.60 0.1K
21:11 993.60 993.80 993.60 993.80 1.1K
21:12 993.80 994.00 992.80 992.80 2.7K
21:13 993.00 993.00 991.80 991.80 0.7K
21:14 992.60 992.60 991.20 991.20 1.4K
21:15 991.40 991.40 990.00 990.00 3.5K
21:16 990.60 991.20 990.20 990.40 1.2K
21:17 991.40 991.60 990.80 991.60 0.4K
21:18 991.60 991.60 990.80 991.40 1.2K
21:19 991.40 991.40 990.60 990.60 0.1K
21:20 991.40 991.40 990.80 991.40 0.0K
21:21 991.40 991.40 991.40 991.40 0.0K
21:22 991.40 991.40 991.20 991.40 0.1K
21:23 991.00 991.40 991.00 991.40 3.1K
21:24 991.40 991.40 991.20 991.20 1.0K
21:25 991.20 991.40 991.20 991.40 0.1K
21:26 991.40 991.40 991.20 991.20 0.2K
21:27 991.40 991.40 991.20 991.20 0.3K
21:28 990.40 990.60 990.20 990.60 0.3K
21:29 990.60 990.80 990.20 990.80 0.9K
21:30 990.80 990.80 990.00 990.00 0.8K
21:31 989.80 989.80 989.60 989.60 0.5K
21:32 989.40 989.80 989.40 989.80 0.0K
21:33 989.80 989.80 989.80 989.80 0.0K
21:34 989.60 990.00 989.60 989.80 0.5K
21:35 990.00 990.00 990.00 990.00 0.1K
21:36 990.00 990.00 990.00 990.00 0.1K
21:37 990.00 990.00 989.80 990.00 0.1K
21:38 990.00 990.00 989.80 989.80 0.0K
21:39 990.00 990.00 990.00 990.00 0.1K
21:40 990.00 990.00 989.40 989.60 0.2K
21:41 990.00 990.00 990.00 990.00 0.0K
21:42 990.00 990.00 990.00 990.00 0.2K
21:43 990.00 990.00 989.80 990.00 0.1K
21:44 989.80 990.00 989.80 990.00 0.1K
21:45 989.80 989.80 989.60 989.60 0.0K
21:46 989.80 989.80 989.40 989.80 0.5K
21:47 989.80 989.80 989.60 989.80 0.1K
21:48 990.00 990.00 989.80 990.00 0.2K
21:49 990.00 990.00 990.00 990.00 0.2K
21:50 990.40 990.60 990.40 990.60 1.6K
21:51 990.60 991.00 990.60 991.00 1.6K
21:52 991.00 991.00 991.00 991.00 0.3K
21:53 991.20 991.20 991.20 991.20 1.1K
21:54 991.20 991.40 991.00 991.20 0.7K
21:55 991.20 991.20 991.00 991.00 0.1K
21:56 991.00 991.00 991.00 991.00 0.1K
21:57 991.00 991.40 991.00 991.00 0.1K
21:58 991.20 991.20 991.20 991.20 0.1K
21:59 991.20 991.20 990.40 990.80 0.3K
22:00 990.40 990.80 990.40 990.80 0.0K
22:01 990.80 990.80 990.40 990.80 0.0K
22:02 990.80 991.00 990.80 991.00 0.5K
22:03 990.80 990.80 990.80 990.80 0.1K
22:04 991.00 991.00 990.80 991.00 0.2K
22:05 989.60 990.40 989.40 989.40 1.6K
22:06 989.40 989.80 989.40 989.40 0.4K
22:07 989.60 989.60 989.00 989.40 1.4K
22:08 989.40 989.80 989.40 989.80 0.2K
22:09 989.80 990.00 989.80 989.80 5.0K
22:10 989.80 990.00 989.80 990.00 0.1K
22:11 989.20 990.00 989.20 990.00 0.2K
22:12 989.00 989.00 988.40 988.40 2.7K
22:13 988.40 989.00 988.00 988.00 0.5K
22:14 988.80 989.00 988.40 989.00 0.1K
22:15 989.20 990.00 989.20 990.00 7.4K
22:16 990.00 990.00 990.00 990.00 0.0K
22:17 990.00 990.40 990.00 990.40 0.4K
22:18 990.40 990.40 990.40 990.40 0.0K
22:19 990.40 990.40 990.40 990.40 0.0K
22:20 990.20 990.40 990.20 990.40 0.2K
22:21 990.40 990.40 989.80 990.40 0.1K
22:22 989.80 990.40 989.80 990.40 0.1K
22:23 990.40 990.40 990.40 990.40 0.0K
22:24 990.20 990.40 989.80 989.80 0.0K
22:25 990.20 990.40 989.80 990.40 0.1K
22:26 990.20 990.20 989.80 989.80 0.1K
22:27 990.40 990.40 990.40 990.40 0.0K
22:28 989.80 990.40 989.80 990.00 0.3K
22:29 990.40 990.40 990.40 990.40 0.0K
22:30 990.20 990.20 990.20 990.20 0.0K
22:31 990.60 990.60 990.20 990.60 0.0K
22:32 990.60 990.60 990.60 990.60 0.0K
22:33 990.60 990.60 990.00 990.00 0.0K
22:34 990.60 990.60 990.60 990.60 0.0K
22:35 990.20 990.40 990.20 990.40 0.0K
22:36 990.60 990.80 990.60 990.60 0.2K
22:37 990.60 990.80 990.60 990.80 0.0K
22:38 990.80 990.80 990.80 990.80 0.0K
22:39 990.80 990.80 990.60 990.80 0.0K
22:40 990.80 990.80 989.80 990.60 0.6K
22:41 990.60 990.60 990.00 990.00 0.0K
22:42 990.60 990.60 990.60 990.60 0.0K
22:43 990.60 990.60 990.60 990.60 0.0K
22:44 990.60 991.00 990.60 991.00 2.0K
22:45 990.80 990.80 990.80 990.80 0.0K
22:46 990.80 990.80 990.00 990.80 0.0K
22:47 990.80 990.80 990.60 990.60 2.4K
22:48 990.20 990.80 990.20 990.80 0.1K
22:49 990.80 990.80 990.80 990.80 0.0K
22:50 990.80 991.00 990.80 991.00 0.3K
22:51 991.00 991.00 991.00 991.00 0.1K
22:52 991.00 991.00 991.00 991.00 0.2K
22:53 991.20 991.20 991.20 991.20 1.4K
22:54 991.40 991.40 991.40 991.40 0.2K
22:55 991.20 991.20 990.60 990.60 0.2K
22:57 990.80 991.00 990.80 991.00 0.0K
22:58 991.00 991.00 990.80 990.80 0.5K
22:59 991.00 991.00 990.60 990.60 0.5K
23:00 989.80 990.60 989.80 990.60 0.3K
23:01 990.80 990.80 990.80 990.80 0.0K
23:02 990.60 990.80 990.60 990.80 0.0K
23:03 990.80 990.80 989.40 990.00 1.7K
23:04 990.00 990.20 989.60 990.20 0.2K
23:05 989.60 990.00 989.60 990.00 0.0K
23:06 990.20 990.20 990.20 990.20 0.0K
23:07 990.20 990.20 990.20 990.20 0.0K
23:08 990.40 990.40 990.40 990.40 0.0K
23:09 990.40 990.40 990.40 990.40 0.0K
23:10 990.20 990.20 990.20 990.20 0.0K
23:11 989.80 989.80 989.60 989.60 1.0K
23:12 989.80 989.80 989.80 989.80 0.0K
23:13 989.80 989.80 988.80 988.80 0.5K
23:14 988.00 988.20 988.00 988.20 1.6K
23:15 987.60 987.60 987.00 987.00 0.4K
23:16 988.60 988.80 988.60 988.60 0.3K
23:17 988.80 988.80 988.60 988.60 0.0K
23:18 988.60 988.80 988.20 988.80 0.1K
23:19 989.00 989.00 988.60 989.00 0.0K
23:20 989.00 989.20 988.80 988.80 0.2K
23:21 988.40 988.60 988.00 988.60 0.1K
23:22 988.80 988.80 988.80 988.80 0.3K
23:23 988.80 988.80 988.60 988.60 0.5K
23:24 988.00 988.40 988.00 988.20 0.4K
23:25 988.80 988.80 988.40 988.60 0.2K
23:26 988.60 988.80 988.60 988.80 0.2K
23:27 988.60 988.60 988.60 988.60 0.0K
23:28 988.60 988.80 988.60 988.80 0.0K
23:29 988.80 989.00 988.40 989.00 0.3K
23:30 988.80 988.80 988.60 988.80 0.3K
23:31 988.00 988.80 988.00 988.20 0.4K
23:32 988.00 988.00 987.80 987.80 0.7K
23:33 987.80 987.80 987.00 987.00 0.2K
23:34 987.80 987.80 987.00 987.80 0.1K
23:35 987.80 987.80 987.80 987.80 0.0K
23:36 987.00 987.00 987.00 987.00 0.0K
23:37 987.00 987.60 987.00 987.60 0.2K
23:38 987.80 988.00 987.80 988.00 0.3K
23:39 987.80 988.00 987.80 988.00 0.0K
23:40 988.00 988.00 987.80 988.00 0.0K
23:41 988.00 988.40 987.80 988.40 0.7K
23:42 988.40 988.40 987.40 988.00 0.3K
23:43 988.40 988.40 988.40 988.40 0.0K
23:44 988.40 988.40 988.20 988.20 0.1K
23:45 988.00 988.20 988.00 988.00 0.0K
23:46 988.20 988.20 987.40 988.20 0.0K
23:47 988.20 988.20 988.20 988.20 0.0K
23:48 987.00 987.00 987.00 987.00 0.1K
23:49 988.00 988.00 988.00 988.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available