Severstal PJSC

CHMF
🏛️ russian-federation →
962.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 991.20 991.20 991.20 991.20 0.0K
07:00 991.60 991.60 990.00 990.00 1.6K
07:01 991.00 991.00 991.00 991.00 0.3K
07:02 989.60 989.60 988.20 989.00 0.8K
07:03 988.40 989.00 988.40 989.00 1.0K
07:04 989.00 989.00 988.00 988.80 1.0K
07:05 988.80 988.80 988.60 988.60 0.1K
07:06 988.60 988.60 988.20 988.20 0.0K
07:07 988.80 989.60 988.80 989.60 0.4K
07:08 989.80 991.60 989.80 991.60 4.4K
07:09 992.20 992.60 992.20 992.60 2.2K
07:10 992.60 992.80 992.60 992.60 1.6K
07:11 992.80 992.80 992.60 992.60 0.2K
07:12 992.80 992.80 992.00 992.80 1.3K
07:13 992.80 992.80 992.80 992.80 0.2K
07:14 992.80 992.80 992.80 992.80 0.0K
07:15 992.60 992.80 992.00 992.00 0.4K
07:16 992.20 992.20 992.00 992.00 3.1K
07:17 991.20 991.60 991.20 991.20 0.0K
07:18 991.60 991.60 991.60 991.60 0.0K
07:19 991.40 992.00 991.40 991.60 0.2K
07:20 991.60 991.60 991.60 991.60 0.5K
07:21 991.60 991.80 991.60 991.80 0.1K
07:22 991.60 991.60 991.60 991.60 0.0K
07:23 991.80 991.80 991.80 991.80 0.0K
07:24 992.00 992.20 992.00 992.00 0.3K
07:25 992.20 992.20 992.20 992.20 0.0K
07:26 992.20 992.20 992.00 992.20 0.1K
07:27 992.20 992.20 991.80 992.00 0.2K
07:28 992.00 992.00 991.80 992.00 0.0K
07:29 991.80 992.00 991.40 991.60 0.2K
07:30 992.00 992.20 992.00 992.20 0.0K
07:31 992.20 992.20 992.20 992.20 0.0K
07:32 992.20 992.20 992.20 992.20 0.0K
07:33 992.20 992.20 992.20 992.20 0.0K
07:34 992.20 992.20 992.20 992.20 0.4K
07:35 992.20 992.20 991.60 991.60 0.2K
07:36 991.60 992.20 991.60 992.20 0.1K
07:37 992.20 992.20 992.20 992.20 0.0K
07:38 991.60 992.20 991.60 992.20 0.0K
07:39 992.00 992.00 992.00 992.00 0.0K
07:40 991.80 991.80 991.80 991.80 0.0K
07:41 991.80 991.80 991.80 991.80 0.0K
07:42 991.60 991.60 991.60 991.60 0.2K
07:43 991.80 991.80 991.80 991.80 0.0K
07:44 991.80 991.80 991.60 991.60 0.0K
07:45 991.60 991.60 991.40 991.60 0.2K
07:46 991.60 991.60 991.20 991.20 0.0K
07:47 991.20 991.20 991.20 991.20 0.0K
07:48 991.20 991.20 990.00 990.00 1.9K
07:49 990.60 990.60 990.40 990.60 0.0K
07:50 990.60 990.60 990.60 990.60 0.0K
07:51 990.60 990.60 990.20 990.60 0.0K
07:52 990.20 990.20 990.20 990.20 0.0K
07:53 990.00 990.00 990.00 990.00 0.1K
07:54 990.00 990.40 990.00 990.40 0.2K
07:55 990.00 990.00 990.00 990.00 0.1K
07:56 990.00 990.00 990.00 990.00 0.1K
07:57 990.20 990.20 990.00 990.00 0.0K
07:59 990.00 990.20 990.00 990.00 0.1K
08:01 990.20 990.20 990.20 990.20 0.0K
08:02 990.20 990.40 990.00 990.00 0.1K
08:04 990.40 990.40 988.80 988.80 0.8K
08:05 989.00 989.00 989.00 989.00 0.0K
08:06 989.00 989.00 989.00 989.00 0.1K
08:07 989.60 989.60 989.60 989.60 0.0K
08:08 989.20 989.20 989.20 989.20 0.0K
08:09 989.60 989.60 989.20 989.20 0.0K
08:10 989.60 989.60 989.60 989.60 0.0K
08:11 989.20 989.20 989.20 989.20 0.0K
08:12 989.20 989.20 989.20 989.20 0.0K
08:13 989.80 989.80 989.20 989.80 0.4K
08:14 990.00 990.00 990.00 990.00 0.0K
08:15 990.00 990.00 990.00 990.00 0.0K
08:16 989.80 989.80 989.80 989.80 0.0K
08:17 989.00 989.80 989.00 989.80 0.8K
08:18 989.80 989.80 989.80 989.80 0.0K
08:19 989.80 989.80 989.80 989.80 0.1K
08:20 989.00 989.00 989.00 989.00 0.0K
08:21 989.60 989.60 989.00 989.00 0.1K
08:23 989.00 989.00 988.40 988.40 0.4K
08:24 988.80 988.80 988.60 988.60 0.3K
08:25 989.00 989.20 988.20 989.20 1.1K
08:26 988.40 988.40 988.20 988.20 0.0K
08:27 989.20 989.60 989.20 989.40 0.6K
08:28 988.80 988.80 988.80 988.80 0.0K
08:29 990.00 990.00 990.00 990.00 0.0K
08:30 990.00 990.00 990.00 990.00 0.0K
08:31 990.00 990.00 990.00 990.00 0.0K
08:32 990.80 990.80 989.60 990.20 0.8K
08:33 990.20 990.20 990.20 990.20 0.1K
08:34 990.00 990.00 990.00 990.00 0.0K
08:35 990.20 990.20 990.20 990.20 0.0K
08:36 990.20 990.20 990.20 990.20 0.1K
08:37 990.80 990.80 990.80 990.80 0.0K
08:38 990.00 990.00 990.00 990.00 0.0K
08:39 990.00 990.00 990.00 990.00 0.1K
08:40 989.80 989.80 989.80 989.80 0.2K
08:41 990.80 990.80 990.80 990.80 0.0K
08:42 990.80 990.80 990.20 990.20 0.0K
08:43 990.80 990.80 990.40 990.40 0.1K
08:44 990.20 990.20 990.20 990.20 0.1K
08:45 990.00 990.00 989.80 989.80 0.4K
08:46 989.80 990.00 989.80 990.00 0.0K
08:47 989.60 989.60 989.60 989.60 0.0K
08:48 989.80 989.80 989.80 989.80 0.0K
08:49 990.00 990.40 990.00 990.40 0.0K
08:50 990.40 990.40 990.20 990.20 0.0K
08:51 990.40 990.40 990.40 990.40 0.0K
08:52 990.40 990.40 990.40 990.40 0.2K
08:53 990.40 990.40 990.40 990.40 0.0K
08:54 990.40 990.40 990.40 990.40 0.1K
08:55 990.60 990.60 990.60 990.60 0.1K
08:56 990.60 990.60 990.00 990.00 0.5K
08:57 990.60 990.60 990.00 990.40 0.0K
08:58 990.60 990.60 990.60 990.60 0.1K
08:59 990.40 990.40 990.00 990.00 0.1K
09:00 990.60 990.60 990.60 990.60 0.0K
09:01 990.60 990.60 989.60 989.60 0.1K
09:02 989.60 989.60 989.20 989.20 0.0K
09:03 988.80 989.00 988.80 989.00 1.3K
09:04 988.80 989.00 988.80 989.00 0.1K
09:05 988.80 989.00 988.80 989.00 0.2K
09:06 989.00 989.20 989.00 989.20 0.1K
09:07 990.40 990.40 989.60 989.60 0.2K
09:08 990.20 990.20 989.60 989.60 0.0K
09:09 990.20 990.40 990.00 990.40 0.0K
09:10 990.00 990.40 990.00 990.00 0.0K
09:11 990.40 990.40 990.40 990.40 0.0K
09:12 990.60 990.60 990.60 990.60 0.3K
09:13 990.80 990.80 990.80 990.80 0.7K
09:14 990.80 990.80 990.80 990.80 0.0K
09:15 990.80 990.80 990.80 990.80 0.0K
09:16 990.80 990.80 990.80 990.80 0.0K
09:17 990.80 990.80 990.20 990.20 0.1K
09:18 990.40 990.40 990.40 990.40 0.0K
09:19 990.40 990.40 990.40 990.40 0.1K
09:20 989.40 989.40 989.40 989.40 0.5K
09:21 989.40 990.20 989.40 990.20 0.0K
09:22 989.40 989.40 989.40 989.40 0.0K
09:23 990.40 990.40 990.40 990.40 0.2K
09:24 989.40 990.40 989.40 990.40 0.0K
09:25 990.40 990.40 990.40 990.40 0.0K
09:27 990.60 990.60 990.60 990.60 0.0K
09:28 990.60 990.60 990.40 990.60 0.0K
09:29 990.60 990.80 990.60 990.80 0.2K
09:31 991.00 991.20 991.00 991.00 1.5K
09:32 991.00 993.00 991.00 993.00 2.3K
09:33 993.00 993.00 992.60 992.60 0.5K
09:34 992.80 993.00 992.60 992.80 0.4K
09:35 993.00 993.40 993.00 993.40 0.5K
09:36 993.40 993.80 993.00 993.80 2.2K
09:37 993.60 993.60 993.60 993.60 0.0K
09:38 993.60 993.60 993.00 993.00 0.1K
09:39 993.40 993.40 993.40 993.40 0.6K
09:40 993.40 993.60 993.40 993.60 0.1K
09:41 993.60 994.20 993.40 994.20 4.2K
09:42 994.40 994.60 994.20 994.20 2.6K
09:43 994.20 994.20 993.60 994.00 0.3K
09:44 993.80 993.80 993.80 993.80 0.0K
09:45 993.80 993.80 993.60 993.80 0.1K
09:46 993.60 993.60 993.60 993.60 0.0K
09:47 993.60 993.80 993.60 993.60 0.2K
09:48 994.60 994.60 994.00 994.00 1.1K
09:49 994.20 994.60 994.20 994.60 0.7K
09:50 994.80 994.80 994.60 994.80 0.6K
09:51 994.80 996.00 994.80 996.00 13.1K
09:52 995.80 996.20 995.40 995.40 11.4K
09:53 995.00 995.00 994.80 994.80 2.2K
09:55 995.00 995.20 994.60 994.60 2.7K
09:56 994.40 995.20 994.40 994.60 1.5K
09:57 995.80 995.80 994.40 994.40 2.3K
09:58 994.00 995.00 994.00 994.20 0.4K
09:59 994.00 995.00 993.80 993.80 0.2K
10:00 993.80 994.20 993.60 994.20 0.9K
10:01 993.80 994.00 993.00 993.20 2.8K
10:02 992.40 992.40 991.00 991.60 4.9K
10:03 991.60 991.60 990.20 990.80 1.2K
10:04 989.40 991.80 989.40 991.80 7.5K
10:05 991.80 991.80 990.20 991.00 0.6K
10:06 991.00 991.00 988.40 990.00 7.9K
10:07 990.00 990.80 990.00 990.40 0.1K
10:08 990.00 990.80 990.00 990.40 0.4K
10:09 990.20 990.20 990.00 990.00 0.0K
10:10 990.60 991.80 990.60 991.80 0.2K
10:11 991.60 992.60 991.60 992.00 0.5K
10:12 992.00 993.80 992.00 993.80 4.7K
10:13 994.00 994.00 992.60 992.60 0.4K
10:14 992.40 992.60 992.00 992.20 1.2K
10:15 992.60 993.80 992.60 993.80 0.8K
10:16 993.80 993.80 992.20 992.20 1.3K
10:17 991.80 992.40 991.80 992.40 1.0K
10:18 992.60 993.40 992.60 993.40 0.2K
10:19 994.00 994.00 993.40 993.40 1.7K
10:20 993.40 993.60 993.40 993.60 0.3K
10:21 993.60 993.80 993.40 993.60 0.8K
10:22 993.80 994.20 993.80 994.20 0.4K
10:23 994.00 995.80 994.00 995.80 1.9K
10:24 995.40 995.40 995.00 995.40 0.6K
10:25 995.00 995.00 994.40 994.40 2.1K
10:26 994.20 994.60 994.20 994.40 0.6K
10:27 994.60 994.60 994.60 994.60 0.6K
10:28 993.60 993.60 992.80 993.20 1.3K
10:29 993.40 993.40 993.20 993.40 0.2K
10:30 992.60 992.80 992.60 992.80 0.6K
10:31 992.60 993.20 992.60 993.20 0.5K
10:32 992.80 993.80 992.80 993.80 2.0K
10:33 993.80 993.80 993.60 993.80 0.4K
10:34 993.40 993.40 993.20 993.20 0.3K
10:35 994.80 995.00 994.40 995.00 2.1K
10:36 995.00 995.80 995.00 995.80 0.5K
10:37 995.20 995.40 995.20 995.20 0.1K
10:38 995.00 995.00 995.00 995.00 1.1K
10:39 994.80 994.80 994.80 994.80 0.0K
10:40 994.20 994.20 993.00 993.00 0.7K
10:41 993.00 993.80 993.00 993.80 0.2K
10:42 993.80 993.80 993.60 993.60 0.0K
10:43 993.00 993.40 992.60 993.20 0.5K
10:44 993.20 993.20 992.80 992.80 0.5K
10:45 993.20 993.40 992.00 992.00 3.4K
10:46 992.20 992.20 992.00 992.00 2.5K
10:47 991.60 991.60 990.20 990.80 1.2K
10:48 991.40 991.40 990.20 990.40 0.4K
10:49 991.20 991.20 990.20 990.40 1.6K
10:50 990.40 990.60 990.40 990.60 0.1K
10:51 990.60 990.60 990.60 990.60 0.0K
10:52 990.80 991.00 990.80 991.00 2.0K
10:53 991.00 991.00 991.00 991.00 0.0K
10:54 991.00 991.00 990.80 991.00 0.2K
10:55 991.00 991.60 991.00 991.60 0.6K
10:56 991.00 992.00 991.00 992.00 0.1K
10:57 992.40 992.40 991.80 992.20 0.1K
10:58 992.40 992.40 991.40 991.40 0.1K
10:59 991.40 991.80 991.40 991.80 0.1K
11:00 991.60 991.80 991.60 991.60 0.1K
11:01 991.80 991.80 991.60 991.60 0.2K
11:02 991.60 991.60 990.40 990.60 0.6K
11:03 990.40 990.60 990.40 990.60 0.0K
11:04 990.60 990.60 988.80 989.40 2.5K
11:05 989.80 989.80 986.40 986.40 16.6K
11:06 986.40 986.60 986.20 986.20 2.1K
11:07 986.00 986.40 986.00 986.40 0.8K
11:08 986.80 986.80 986.60 986.60 0.7K
11:09 986.40 986.80 986.00 986.60 0.3K
11:10 986.60 986.60 985.80 986.40 0.2K
11:11 986.40 986.60 986.40 986.60 0.1K
11:12 986.80 986.80 986.80 986.80 0.0K
11:13 986.80 986.80 986.00 986.00 0.3K
11:14 986.00 986.60 986.00 986.60 0.6K
11:15 986.60 987.00 986.60 986.80 0.7K
11:16 986.80 987.00 986.80 987.00 0.3K
11:17 987.00 987.00 987.00 987.00 0.0K
11:18 986.60 986.60 986.60 986.60 0.1K
11:19 986.60 986.60 985.60 985.80 4.4K
11:20 986.40 986.40 986.40 986.40 0.0K
11:21 986.60 986.60 986.60 986.60 0.4K
11:22 986.60 986.80 986.60 986.80 0.1K
11:23 986.80 986.80 986.60 986.60 0.7K
11:24 986.60 986.80 986.40 986.40 0.6K
11:25 986.40 986.40 986.20 986.20 0.0K
11:26 986.60 986.60 986.40 986.40 0.0K
11:27 986.40 987.60 986.40 987.60 1.1K
11:28 987.60 987.60 987.60 987.60 0.3K
11:29 987.20 987.20 987.00 987.00 0.1K
11:30 987.40 987.40 987.20 987.40 1.1K
11:31 987.60 987.80 987.60 987.80 0.6K
11:32 988.60 989.20 988.60 989.20 2.3K
11:33 989.20 989.20 988.60 988.60 0.2K
11:34 989.60 989.60 989.20 989.20 0.6K
11:35 989.20 989.60 989.20 989.60 0.5K
11:36 989.40 989.40 989.20 989.40 0.3K
11:37 989.40 989.60 989.40 989.60 0.0K
11:38 989.20 989.80 989.20 989.80 0.1K
11:39 990.20 991.20 990.20 991.20 2.0K
11:40 991.40 991.60 991.40 991.40 0.9K
11:41 991.40 991.40 991.00 991.20 0.2K
11:42 991.20 991.20 991.00 991.00 0.1K
11:43 991.00 991.20 991.00 991.20 0.1K
11:44 991.60 991.60 991.60 991.60 0.1K
11:45 991.60 991.60 991.20 991.60 0.3K
11:46 991.60 991.60 991.20 991.20 0.1K
11:47 991.40 991.80 991.20 991.80 0.3K
11:48 992.00 992.00 991.80 992.00 0.5K
11:49 992.00 992.20 991.80 991.80 1.8K
11:50 991.80 992.20 991.80 992.20 0.7K
11:51 992.20 992.60 992.20 992.60 1.2K
11:52 992.60 993.40 992.40 993.40 6.4K
11:53 993.40 993.40 992.20 992.20 0.6K
11:54 992.20 993.00 992.20 992.60 1.3K
11:55 992.80 993.60 992.80 993.20 0.3K
11:56 993.20 993.20 992.80 992.80 0.1K
11:57 992.40 992.40 992.40 992.40 0.1K
11:58 992.40 992.60 992.00 992.00 1.8K
11:59 992.00 992.00 991.20 991.20 1.1K
12:00 991.20 991.20 991.00 991.20 2.1K
12:01 991.20 991.20 990.60 990.80 0.8K
12:02 990.40 990.40 990.00 990.00 0.5K
12:03 990.00 990.80 990.00 990.40 1.3K
12:04 990.80 992.00 990.80 992.00 0.7K
12:05 992.40 992.60 992.40 992.40 0.2K
12:06 992.40 992.40 992.00 992.40 0.1K
12:07 991.60 991.60 991.60 991.60 1.1K
12:08 992.40 993.00 992.40 992.60 3.6K
12:09 993.00 993.00 992.20 992.40 0.8K
12:10 992.40 992.60 992.40 992.60 0.4K
12:11 992.80 992.80 992.20 992.20 0.2K
12:12 991.00 991.40 990.60 991.40 0.5K
12:13 991.60 992.00 991.60 991.80 0.1K
12:14 992.00 992.00 991.80 991.80 0.0K
12:15 992.40 992.40 992.00 992.00 0.0K
12:16 992.60 992.60 992.60 992.60 0.1K
12:17 992.80 992.80 992.60 992.80 0.6K
12:18 993.00 993.00 992.20 992.20 1.6K
12:19 992.60 993.20 992.60 993.00 0.3K
12:20 993.00 993.00 993.00 993.00 0.3K
12:21 992.60 993.00 992.60 992.80 1.7K
12:22 992.60 992.60 992.40 992.40 0.2K
12:23 992.80 993.00 992.20 992.40 0.1K
12:24 991.80 991.80 991.80 991.80 0.1K
12:25 991.80 992.40 991.80 992.20 0.1K
12:26 992.80 994.00 992.80 993.60 0.2K
12:27 993.60 995.00 993.60 995.00 2.0K
12:28 995.20 995.20 994.60 994.80 4.3K
12:29 994.80 995.20 994.80 995.20 5.7K
12:30 995.80 995.80 995.20 995.40 2.0K
12:31 994.60 994.60 994.20 994.40 2.0K
12:32 994.80 994.80 994.40 994.60 0.6K
12:33 995.00 995.00 994.20 994.20 0.3K
12:34 993.40 993.80 993.40 993.80 0.9K
12:35 993.80 993.80 993.80 993.80 0.1K
12:36 993.80 994.20 993.80 994.00 2.0K
12:37 994.00 994.00 993.60 993.60 0.4K
12:38 993.60 993.80 993.60 993.80 0.0K
12:39 993.80 993.80 993.60 993.80 0.2K
12:40 993.60 993.80 993.40 993.80 0.5K
12:41 993.80 993.80 993.00 993.00 1.5K
12:42 993.40 993.80 993.40 993.40 0.0K
12:43 993.20 993.20 993.20 993.20 0.1K
12:44 993.20 993.40 993.20 993.20 0.2K
12:45 993.40 993.80 993.20 993.20 0.6K
12:46 993.20 993.40 993.20 993.40 0.1K
12:47 993.40 993.40 993.00 993.20 0.2K
12:48 993.20 994.00 993.20 994.00 0.8K
12:49 993.80 994.00 993.40 993.40 0.9K
12:50 992.80 993.00 992.60 992.60 1.1K
12:51 992.80 993.20 992.80 993.20 0.0K
12:52 993.20 993.40 993.20 993.20 0.2K
12:53 992.60 992.60 991.20 992.20 3.7K
12:54 992.80 992.80 992.80 992.80 0.0K
12:55 992.80 992.80 992.20 992.80 0.1K
12:56 992.80 993.40 992.80 993.20 0.1K
12:57 993.80 993.80 993.80 993.80 0.5K
12:58 993.40 993.40 993.40 993.40 0.1K
12:59 992.80 993.00 992.80 993.00 1.6K
13:00 993.00 993.60 993.00 993.60 0.3K
13:01 993.80 993.80 993.60 993.60 0.4K
13:02 993.60 993.60 993.20 993.20 0.3K
13:03 993.20 993.20 993.20 993.20 0.4K
13:04 993.20 993.20 993.20 993.20 0.0K
13:05 992.40 992.40 991.60 991.60 0.4K
13:06 992.00 992.00 992.00 992.00 0.0K
13:07 991.80 991.80 991.20 991.40 0.4K
13:08 991.40 991.80 991.40 991.80 0.0K
13:09 991.80 991.80 991.80 991.80 0.2K
13:10 991.80 992.00 991.80 992.00 0.0K
13:11 992.00 992.00 991.60 991.80 0.1K
13:12 992.00 992.00 991.60 992.00 0.3K
13:13 991.60 992.40 991.60 992.40 0.0K
13:14 992.40 992.80 992.40 992.40 0.8K
13:15 992.60 992.60 992.60 992.60 0.1K
13:16 993.00 993.00 993.00 993.00 0.0K
13:17 992.60 992.80 992.60 992.60 0.0K
13:18 992.60 992.60 992.60 992.60 0.2K
13:19 993.00 993.00 992.80 992.80 0.0K
13:20 992.80 993.00 992.80 992.80 0.0K
13:21 992.80 992.80 992.80 992.80 0.0K
13:22 993.00 993.00 992.80 993.00 0.2K
13:23 993.00 993.20 993.00 993.20 0.3K
13:24 993.20 993.20 992.80 992.80 0.1K
13:25 992.40 992.40 992.40 992.40 0.2K
13:26 992.40 992.40 991.40 991.60 0.3K
13:27 991.60 991.60 991.40 991.40 0.0K
13:28 991.60 991.60 991.60 991.60 0.0K
13:29 991.60 991.60 991.40 991.40 0.2K
13:30 991.40 991.40 991.20 991.20 0.0K
13:31 991.20 991.40 991.20 991.20 0.2K
13:32 991.00 991.20 991.00 991.20 0.3K
13:33 991.20 991.20 991.00 991.20 0.1K
13:34 991.20 991.20 991.00 991.20 0.3K
13:35 991.00 991.20 991.00 991.20 1.4K
13:36 991.40 991.40 991.40 991.40 0.1K
13:37 991.40 991.60 991.40 991.60 0.4K
13:38 991.60 991.60 991.40 991.40 0.2K
13:39 991.80 991.80 991.80 991.80 0.0K
13:41 991.80 992.80 991.80 992.80 0.2K
13:42 992.80 992.80 992.60 992.60 0.1K
13:43 992.40 992.40 992.20 992.20 0.1K
13:44 992.00 992.20 992.00 992.20 0.2K
13:45 991.80 991.80 991.40 991.40 0.4K
13:46 991.80 992.00 991.60 992.00 0.3K
13:47 992.00 992.20 991.80 991.80 0.1K
13:48 991.80 991.80 991.80 991.80 0.0K
13:49 992.20 992.20 992.20 992.20 0.0K
13:50 992.20 992.20 992.00 992.20 0.0K
13:51 992.20 992.20 992.00 992.00 0.5K
13:52 992.00 992.20 992.00 992.20 0.5K
13:53 992.20 992.20 992.20 992.20 0.0K
13:54 992.20 992.20 991.80 991.80 1.5K
13:55 991.80 991.80 991.60 991.80 0.1K
13:56 991.60 991.60 991.60 991.60 0.5K
13:57 991.80 991.80 991.80 991.80 0.4K
13:58 991.60 991.60 991.60 991.60 0.0K
13:59 991.60 991.60 991.60 991.60 0.2K
14:00 991.60 991.80 991.60 991.80 0.1K
14:01 991.80 991.80 991.80 991.80 0.0K
14:02 991.60 991.80 991.60 991.80 0.1K
14:03 991.40 991.80 991.40 991.80 0.1K
14:04 991.80 991.80 991.60 991.60 0.0K
14:05 991.60 992.80 991.60 992.40 1.5K
14:06 992.60 992.60 991.40 991.60 0.2K
14:07 991.60 991.60 991.60 991.60 0.0K
14:08 992.20 993.00 992.20 993.00 0.0K
14:09 993.00 993.40 993.00 993.40 0.5K
14:10 993.20 994.00 993.00 993.00 1.8K
14:11 994.00 994.40 994.00 994.40 1.9K
14:12 994.80 994.80 994.60 994.60 2.1K
14:13 995.00 995.00 995.00 995.00 1.1K
14:14 995.00 995.00 994.80 995.00 0.2K
14:15 995.00 995.00 994.40 995.00 1.0K
14:16 995.20 995.20 994.60 995.20 2.4K
14:17 995.00 995.00 994.00 994.60 0.7K
14:18 994.40 994.40 994.40 994.40 0.1K
14:19 994.60 994.60 994.00 994.00 0.2K
14:20 993.20 993.40 993.20 993.40 0.3K
14:21 993.60 994.00 993.60 994.00 0.1K
14:22 993.80 993.80 993.60 993.60 0.0K
14:23 993.80 993.80 993.40 993.40 0.0K
14:24 993.20 993.20 991.80 992.00 3.1K
14:25 992.00 992.00 991.80 992.00 0.1K
14:26 992.00 992.00 992.00 992.00 0.6K
14:27 992.00 992.00 991.80 991.80 1.5K
14:28 992.00 993.40 992.00 993.20 0.5K
14:29 993.40 993.40 993.00 993.40 0.0K
14:31 993.20 993.40 993.20 993.40 0.1K
14:32 993.20 993.20 993.00 993.20 0.0K
14:33 992.80 993.00 992.40 992.40 1.3K
14:34 992.60 992.60 992.00 992.00 1.5K
14:35 992.20 992.20 992.20 992.20 0.0K
14:36 992.20 992.20 992.20 992.20 0.0K
14:37 992.00 992.00 991.80 992.00 0.1K
14:38 992.00 992.00 992.00 992.00 0.0K
14:39 991.40 991.60 991.20 991.20 0.8K
14:40 991.20 991.20 991.20 991.20 0.1K
14:41 991.20 991.20 991.00 991.00 2.2K
14:42 991.00 991.20 991.00 991.20 0.2K
14:43 991.20 991.20 990.20 990.40 1.0K
14:44 990.60 990.60 990.60 990.60 0.0K
14:45 990.80 990.80 990.80 990.80 0.5K
14:46 990.40 990.80 990.40 990.80 0.1K
14:47 990.60 990.60 990.40 990.60 0.1K
14:48 990.60 990.80 990.60 990.60 0.1K
14:49 990.80 990.80 990.80 990.80 0.0K
14:50 990.80 990.80 990.60 990.80 0.0K
14:51 990.60 990.80 990.60 990.80 0.0K
14:52 990.80 991.00 990.80 991.00 1.5K
14:53 991.40 991.40 991.40 991.40 0.0K
14:54 992.00 992.00 992.00 992.00 0.0K
14:55 992.00 992.00 991.40 991.40 1.0K
14:56 992.00 992.00 992.00 992.00 0.0K
14:57 992.00 992.40 992.00 992.40 5.4K
14:58 992.40 992.80 992.40 992.80 0.4K
14:59 992.80 992.80 992.80 992.80 0.0K
15:00 992.80 993.00 992.80 993.00 0.3K
15:01 992.40 992.60 992.40 992.60 0.2K
15:02 991.40 991.80 991.40 991.80 1.7K
15:03 991.80 992.00 991.80 991.80 0.1K
15:04 991.80 992.20 991.80 992.20 0.2K
15:06 992.40 992.40 992.40 992.40 0.3K
15:07 993.00 993.20 992.60 992.60 0.1K
15:08 992.60 992.80 992.20 992.80 1.4K
15:09 991.80 992.40 991.80 992.20 0.5K
15:10 992.20 994.00 992.20 994.00 2.6K
15:11 993.80 993.80 993.20 993.20 0.0K
15:12 993.80 993.80 993.40 993.60 0.1K
15:13 993.40 993.40 992.60 992.80 0.1K
15:14 992.20 992.60 992.20 992.60 0.5K
15:15 992.20 992.20 992.00 992.20 0.0K
15:17 992.00 992.80 992.00 992.80 0.1K
15:18 992.80 992.80 992.40 992.40 0.1K
15:19 992.40 992.40 992.20 992.20 0.6K
15:20 992.00 992.00 992.00 992.00 0.4K
15:21 992.00 992.20 992.00 992.20 0.1K
15:22 991.80 991.80 991.60 991.60 1.1K
15:23 990.60 990.60 990.20 990.40 1.0K
15:24 989.00 989.40 988.60 988.60 5.6K
15:25 989.00 989.00 988.20 988.40 1.3K
15:26 988.40 988.60 988.00 988.00 1.3K
15:27 988.20 988.20 987.20 987.80 4.1K
15:28 987.80 987.80 987.40 987.40 0.1K
15:29 987.80 987.80 987.80 987.80 0.3K
15:30 987.80 988.20 987.80 988.00 0.2K
15:31 988.00 988.00 987.80 987.80 0.1K
15:32 987.80 987.80 987.60 987.60 0.2K
15:33 987.60 987.80 987.20 987.20 0.3K
15:34 987.20 987.20 986.80 986.80 1.5K
15:35 987.20 987.20 987.20 987.20 0.0K
15:36 987.40 987.40 987.20 987.40 0.3K
15:37 987.60 987.80 987.40 987.40 1.3K
15:38 987.40 987.40 986.60 986.60 1.4K
15:39 986.60 986.60 985.60 986.00 3.7K
15:40 985.60 985.80 985.60 985.80 1.4K
15:41 985.00 985.00 984.20 984.20 7.2K
15:42 983.60 984.20 983.40 984.00 9.2K
15:43 984.20 984.80 984.20 984.60 0.9K
15:44 984.60 984.80 984.20 984.20 3.4K
15:45 984.20 984.20 983.40 983.80 1.6K
15:46 983.00 983.00 982.40 982.40 5.4K
15:47 982.60 982.60 982.20 982.20 3.2K
15:48 982.20 983.20 982.20 983.00 2.4K
15:49 983.00 983.00 982.40 982.40 1.5K
15:50 982.80 982.80 982.00 982.00 3.9K
15:51 981.20 981.40 981.00 981.20 3.3K
15:52 980.60 981.40 980.40 981.40 4.9K
15:53 981.40 982.00 981.20 982.00 1.5K
15:54 981.80 982.00 981.00 981.00 3.1K
15:55 982.00 982.60 981.60 982.60 3.6K
15:56 982.40 982.40 981.20 981.20 2.2K
15:57 982.00 982.00 981.20 981.20 2.5K
15:58 982.00 982.00 981.00 981.40 1.0K
15:59 981.40 983.00 981.40 983.00 3.9K
16:00 985.20 985.20 985.00 985.00 7.0K
16:01 985.00 985.40 985.00 985.20 2.2K
16:02 985.60 985.60 985.20 985.20 0.7K
16:03 985.20 986.20 985.00 985.20 3.4K
16:04 985.00 985.60 984.60 985.00 0.3K
16:05 984.80 985.00 983.20 983.20 0.8K
16:06 983.60 983.60 983.60 983.60 0.0K
16:07 984.00 984.20 984.00 984.00 0.1K
16:08 984.20 984.20 984.00 984.20 0.0K
16:09 984.20 984.20 984.00 984.20 0.7K
16:10 984.20 984.40 984.20 984.20 0.7K
16:11 984.40 984.40 984.20 984.40 0.1K
16:12 984.40 984.40 984.20 984.40 1.4K
16:13 984.40 984.40 984.20 984.40 0.9K
16:14 984.20 984.40 984.20 984.20 0.2K
16:15 984.40 984.40 984.20 984.20 0.5K
16:16 984.20 984.20 984.20 984.20 2.5K
16:17 984.20 984.40 984.20 984.20 0.1K
16:18 984.40 984.40 984.20 984.40 0.4K
16:19 984.20 984.40 984.20 984.40 2.5K
16:20 984.40 984.40 984.40 984.40 3.7K
16:21 984.40 984.40 984.20 984.40 8.1K
16:22 984.20 984.40 984.20 984.40 6.7K
16:23 984.40 984.40 984.40 984.40 1.1K
16:24 984.40 984.40 984.20 984.20 4.6K
16:25 984.40 986.20 984.20 986.20 13.2K
16:26 986.00 986.40 985.60 985.60 2.0K
16:27 985.60 987.00 985.60 987.00 4.2K
16:28 987.00 987.60 987.00 987.60 6.0K
16:29 987.60 987.60 987.20 987.20 2.4K
16:30 987.40 987.40 987.00 987.00 0.2K
16:31 987.20 988.00 987.00 988.00 1.0K
16:32 988.20 988.20 985.40 985.40 6.1K
16:33 985.60 986.00 985.40 986.00 1.1K
16:34 985.80 986.00 985.60 986.00 0.5K
16:35 985.40 985.80 985.40 985.60 0.4K
16:36 985.80 986.40 985.80 986.40 0.3K
16:37 986.40 986.60 985.80 985.80 0.6K
16:38 985.40 985.40 985.20 985.20 1.1K
16:39 985.20 985.40 985.20 985.40 0.1K
16:40 985.40 985.80 985.40 985.60 0.5K
16:41 986.00 986.00 985.60 986.00 0.9K
16:42 986.20 986.20 986.00 986.20 0.4K
16:43 986.20 986.40 986.20 986.20 0.1K
16:44 986.40 986.80 986.40 986.80 0.2K
16:45 986.60 986.80 986.60 986.80 0.5K
16:46 986.60 986.60 986.00 986.00 2.0K
16:47 986.00 986.40 986.00 986.40 1.9K
16:48 986.40 986.60 986.40 986.60 0.2K
16:49 986.60 986.60 986.40 986.40 0.2K
16:50 986.40 986.60 986.00 986.00 2.0K
16:51 986.00 986.00 985.80 985.80 0.1K
16:52 985.80 986.00 985.20 985.40 0.8K
16:53 986.00 986.60 986.00 986.60 1.9K
16:54 986.80 986.80 985.40 985.40 2.7K
16:55 985.80 986.60 985.80 986.60 0.4K
16:56 986.60 986.60 986.60 986.60 0.3K
16:57 986.60 986.80 986.60 986.60 0.0K
16:58 987.00 987.00 986.60 986.60 0.5K
16:59 986.20 986.40 986.20 986.40 0.2K
17:00 986.60 986.60 986.40 986.40 0.2K
17:01 986.20 986.20 986.00 986.00 0.1K
17:02 986.00 986.20 986.00 986.20 0.1K
17:03 986.20 986.20 986.00 986.00 0.0K
17:04 986.40 987.60 986.00 987.20 9.6K
17:05 987.20 987.60 987.20 987.60 0.1K
17:06 987.40 987.60 987.20 987.20 0.2K
17:07 987.60 987.60 987.20 987.20 0.3K
17:08 986.80 986.80 985.20 985.20 1.7K
17:09 986.20 986.40 985.80 985.80 1.8K
17:10 986.00 986.20 985.20 985.40 1.2K
17:11 985.60 985.80 985.20 985.20 1.0K
17:12 985.40 985.60 985.20 985.20 0.6K
17:13 985.40 985.80 985.20 985.80 1.9K
17:14 985.80 985.80 985.00 985.00 4.3K
17:15 985.00 985.20 985.00 985.20 0.4K
17:16 985.00 985.20 985.00 985.20 6.1K
17:17 985.00 985.00 985.00 985.00 1.3K
17:18 985.20 985.20 985.00 985.20 2.2K
17:19 985.00 985.00 985.00 985.00 4.3K
17:20 985.00 985.00 985.00 985.00 14.8K
17:21 985.00 985.60 985.00 985.60 1.8K
17:22 985.40 985.60 985.20 985.20 0.8K
17:23 985.40 985.40 985.00 985.20 0.8K
17:24 985.00 985.00 985.00 985.00 1.5K
17:25 985.00 985.20 985.00 985.20 0.9K
17:26 985.00 985.20 985.00 985.00 1.6K
17:27 985.00 985.00 985.00 985.00 0.7K
17:28 985.00 985.00 985.00 985.00 1.7K
17:29 985.20 985.20 985.00 985.00 1.9K
17:30 985.00 985.00 983.00 984.00 25.1K
17:31 983.40 983.40 983.00 983.20 1.0K
17:32 983.00 983.00 982.60 982.80 0.8K
17:33 983.00 983.00 982.80 983.00 1.1K
17:34 984.00 984.00 983.60 983.80 1.8K
17:35 983.80 983.80 983.60 983.80 1.4K
17:36 983.80 985.00 983.80 985.00 1.8K
17:37 985.00 985.00 984.40 984.40 0.4K
17:38 984.40 984.40 983.80 983.80 1.0K
17:39 983.60 983.80 983.20 983.20 1.2K
17:40 983.20 983.40 983.20 983.40 1.2K
17:41 983.40 983.40 983.20 983.20 1.0K
17:42 982.20 982.20 981.60 981.60 2.2K
17:43 981.80 982.20 981.60 982.20 0.9K
17:44 982.20 982.20 981.00 981.20 2.3K
17:45 981.20 981.20 981.00 981.20 0.8K
17:46 981.40 982.60 981.40 982.20 2.3K
17:47 982.20 982.40 982.20 982.40 1.3K
17:48 983.00 983.00 982.80 983.00 0.4K
17:49 982.80 983.00 982.40 983.00 2.8K
17:50 983.40 983.80 983.40 983.80 1.2K
17:51 984.00 984.00 983.80 983.80 2.4K
17:52 983.80 983.80 982.80 982.80 1.6K
17:53 983.00 983.00 982.00 982.60 0.5K
17:54 982.40 982.40 981.40 981.40 2.1K
17:55 981.20 981.60 981.00 981.60 3.2K
17:56 981.80 981.80 981.60 981.80 0.6K
17:57 981.60 981.60 981.40 981.40 1.4K
17:58 980.80 981.40 980.80 981.20 1.2K
17:59 982.00 983.60 982.00 983.20 2.4K
18:00 983.80 986.00 983.80 985.20 7.9K
18:01 985.60 985.60 985.20 985.20 4.5K
18:02 985.40 985.60 985.40 985.60 0.0K
18:03 985.20 985.20 984.00 984.00 0.6K
18:04 983.60 984.60 983.60 984.60 0.4K
18:05 984.20 985.20 984.20 985.20 0.2K
18:06 984.80 985.20 984.80 985.20 0.0K
18:07 985.80 986.00 985.20 985.20 0.3K
18:08 985.00 985.20 984.80 984.80 0.5K
18:09 985.00 985.00 984.80 985.00 0.3K
18:10 985.40 985.40 985.20 985.40 0.0K
18:11 985.60 986.40 985.60 986.40 0.5K
18:12 986.60 986.60 985.00 985.00 5.4K
18:13 984.80 985.00 984.20 984.60 0.2K
18:14 984.40 984.40 984.20 984.20 0.1K
18:15 983.80 984.00 983.80 983.80 0.1K
18:16 983.60 983.80 983.20 983.20 0.3K
18:17 983.20 983.40 983.20 983.40 0.2K
18:18 983.20 983.40 983.20 983.40 0.6K
18:19 983.20 983.20 982.80 982.80 0.7K
18:20 982.80 984.20 982.80 984.20 0.7K
18:21 984.20 984.80 983.80 984.80 1.2K
18:22 984.80 984.80 984.00 984.00 0.1K
18:23 984.00 984.20 983.80 983.80 0.3K
18:24 983.80 984.00 983.80 983.80 0.0K
18:25 984.00 984.40 983.80 984.40 0.3K
18:26 984.60 984.60 984.40 984.40 0.5K
18:27 984.40 984.60 984.40 984.60 0.1K
18:28 984.40 984.60 984.40 984.40 0.2K
18:29 984.60 984.80 984.40 984.80 0.4K
18:30 984.40 984.60 984.40 984.60 0.0K
18:31 984.80 984.80 984.40 984.40 0.2K
18:32 984.80 985.00 984.80 985.00 0.8K
18:33 984.80 984.80 984.40 984.40 1.0K
18:34 984.40 985.00 984.40 985.00 0.4K
18:35 984.60 984.60 984.40 984.60 3.6K
18:36 984.40 984.60 984.40 984.40 0.1K
18:37 984.40 984.60 984.20 984.20 0.5K
18:38 984.40 984.60 984.00 984.00 1.4K
18:39 984.00 984.00 983.80 984.00 0.3K
18:45 984.00 984.00 984.00 984.00 0.3K
18:46 984.00 984.00 984.00 984.00 0.1K
18:47 984.00 984.00 984.00 984.00 0.1K
18:48 984.00 984.00 984.00 984.00 0.0K
18:49 984.00 984.00 984.00 984.00 0.0K
19:01 983.20 983.20 983.20 983.20 0.3K
19:02 984.00 984.00 984.00 984.00 0.0K
19:03 984.00 984.00 984.00 984.00 0.1K
19:04 984.00 984.00 984.00 984.00 0.0K
19:05 984.00 984.00 983.80 984.00 0.0K
19:06 984.00 984.00 984.00 984.00 0.1K
19:07 984.00 984.00 984.00 984.00 0.0K
19:08 983.60 984.00 983.60 983.60 0.8K
19:09 983.60 984.00 983.60 984.00 0.1K
19:10 984.00 984.00 983.60 984.00 0.3K
19:11 984.00 984.00 983.60 984.00 0.0K
19:12 983.80 983.80 983.80 983.80 0.0K
19:13 984.00 984.00 984.00 984.00 0.0K
19:14 984.00 984.00 984.00 984.00 0.2K
19:15 984.00 984.00 983.80 984.00 0.3K
19:16 984.00 984.00 983.80 984.00 0.1K
19:17 984.00 984.00 983.20 983.20 3.8K
19:18 982.40 982.40 982.00 982.00 1.3K
19:19 982.00 982.00 982.00 982.00 1.8K
19:20 982.40 982.40 982.00 982.40 0.3K
19:21 982.40 982.60 982.40 982.60 0.0K
19:22 983.00 983.00 983.00 983.00 0.0K
19:23 982.00 982.20 981.20 981.40 1.7K
19:24 981.80 981.80 981.20 981.20 0.1K
19:25 981.20 981.40 981.20 981.40 0.1K
19:26 981.40 981.80 981.40 981.40 0.7K
19:27 982.00 982.00 982.00 982.00 0.0K
19:28 982.00 982.00 982.00 982.00 0.0K
19:29 981.80 982.00 981.80 982.00 0.0K
19:30 982.00 982.00 982.00 982.00 0.1K
19:31 982.20 982.20 982.20 982.20 0.0K
19:32 982.40 982.60 982.40 982.60 0.1K
19:33 982.60 982.80 982.60 982.80 0.1K
19:34 983.00 983.00 983.00 983.00 0.0K
19:35 983.00 983.00 982.80 983.00 0.1K
19:36 983.00 983.00 982.80 982.80 0.0K
19:37 983.00 983.00 983.00 983.00 0.0K
19:38 982.80 982.80 982.60 982.60 0.4K
19:39 982.80 982.80 982.80 982.80 0.0K
19:40 982.60 982.60 982.40 982.40 0.5K
19:41 982.40 982.40 982.20 982.20 0.1K
19:42 982.00 982.20 981.40 981.40 1.0K
19:43 981.20 981.20 981.00 981.20 1.0K
19:44 981.20 981.80 981.20 981.80 0.4K
19:46 981.80 982.00 981.80 982.00 0.4K
19:47 982.00 982.00 981.80 981.80 0.0K
19:48 982.00 982.40 982.00 982.40 0.1K
19:49 982.40 982.60 982.20 982.20 0.0K
19:50 982.60 982.80 982.60 982.80 0.1K
19:51 982.80 982.80 982.80 982.80 0.0K
19:52 982.80 982.80 982.80 982.80 0.0K
19:53 982.80 982.80 982.40 982.40 0.0K
19:54 982.40 982.40 982.20 982.20 0.0K
19:55 982.20 982.20 982.00 982.00 0.1K
19:56 982.20 982.20 982.00 982.20 0.2K
19:57 982.00 982.40 982.00 982.40 0.1K
19:58 982.40 982.60 982.40 982.60 0.5K
19:59 982.60 982.60 982.40 982.40 0.1K
20:00 982.20 982.40 981.80 981.80 0.4K
20:01 981.40 982.00 981.40 982.00 0.9K
20:02 982.00 982.00 982.00 982.00 0.0K
20:03 982.00 982.40 982.00 982.40 0.2K
20:04 982.40 982.40 982.20 982.40 0.0K
20:05 982.20 982.40 982.20 982.40 0.2K
20:06 982.80 982.80 982.60 982.80 0.3K
20:07 982.80 982.80 982.80 982.80 0.2K
20:08 982.80 982.80 982.80 982.80 0.0K
20:09 982.80 982.80 982.80 982.80 0.2K
20:10 982.80 982.80 982.80 982.80 0.0K
20:11 982.80 982.80 982.80 982.80 0.0K
20:12 982.80 982.80 982.80 982.80 0.0K
20:13 982.80 982.80 982.80 982.80 0.0K
20:14 982.60 982.80 982.60 982.80 0.3K
20:15 982.80 982.80 982.80 982.80 0.0K
20:16 982.80 982.80 982.80 982.80 0.0K
20:17 982.60 983.00 982.60 983.00 0.1K
20:18 982.80 982.80 982.80 982.80 0.1K
20:19 982.60 982.80 982.60 982.80 0.1K
20:20 982.80 982.80 982.60 982.60 0.4K
20:21 983.00 983.20 983.00 983.20 0.0K
20:22 983.20 983.20 983.20 983.20 0.0K
20:23 983.20 983.20 983.20 983.20 0.0K
20:24 983.20 983.20 983.20 983.20 0.0K
20:26 983.40 983.40 983.40 983.40 0.0K
20:27 983.40 983.40 983.00 983.00 0.8K
20:28 983.00 983.00 982.80 982.80 0.2K
20:29 982.80 982.80 982.80 982.80 0.9K
20:30 982.80 983.00 982.80 983.00 0.6K
20:31 983.00 983.00 983.00 983.00 0.0K
20:32 983.20 983.20 983.00 983.00 0.1K
20:33 983.00 983.00 983.00 983.00 0.1K
20:34 982.80 982.80 982.60 982.60 0.9K
20:35 981.20 981.20 981.00 981.00 2.5K
20:36 980.80 981.60 980.60 981.60 2.9K
20:37 980.80 981.20 980.80 981.20 0.1K
20:38 981.20 981.40 981.00 981.40 0.2K
20:39 981.60 982.20 981.60 982.20 1.0K
20:40 982.20 982.20 982.20 982.20 0.0K
20:42 981.80 982.20 981.80 982.20 0.6K
20:43 982.60 982.60 981.80 982.60 0.7K
20:44 982.60 982.60 982.60 982.60 0.0K
20:45 982.40 982.40 982.20 982.20 0.1K
20:46 982.20 982.20 982.00 982.00 0.0K
20:47 982.00 982.00 982.00 982.00 0.0K
20:48 981.60 982.20 981.60 981.60 0.0K
20:49 982.20 982.20 981.80 981.80 0.0K
20:50 982.40 982.40 982.40 982.40 0.0K
20:51 982.40 982.40 981.40 981.80 0.7K
20:52 982.20 982.20 981.40 981.40 0.2K
20:53 981.40 982.00 981.40 982.00 1.1K
20:54 981.80 981.80 981.40 981.60 0.1K
20:55 981.20 981.60 981.20 981.20 0.1K
20:56 981.40 981.40 981.20 981.20 0.1K
20:57 981.00 981.00 981.00 981.00 0.1K
20:58 981.00 981.00 980.60 980.60 1.1K
20:59 980.60 980.80 980.60 980.80 2.4K
21:00 981.00 981.20 980.80 981.20 1.0K
21:01 981.40 981.40 981.40 981.40 0.0K
21:02 981.60 981.80 981.60 981.80 0.1K
21:03 981.60 981.60 981.20 981.20 0.2K
21:04 981.60 982.00 981.60 982.00 0.1K
21:05 981.60 981.60 981.40 981.40 0.2K
21:06 981.60 981.60 981.60 981.60 0.2K
21:07 981.60 981.60 981.20 981.40 0.2K
21:08 981.20 981.40 981.20 981.40 0.1K
21:09 981.40 981.40 981.40 981.40 0.1K
21:10 981.40 981.40 981.20 981.20 0.1K
21:11 981.40 981.60 981.40 981.60 0.2K
21:12 981.60 981.60 981.40 981.40 0.4K
21:13 981.20 981.40 981.20 981.40 0.2K
21:14 981.20 981.40 980.80 981.40 0.5K
21:15 981.60 981.60 980.80 980.80 0.6K
21:16 980.80 980.80 980.80 980.80 0.0K
21:17 981.40 981.40 981.20 981.20 0.1K
21:18 981.20 981.20 981.20 981.20 0.0K
21:19 981.40 981.40 981.40 981.40 0.0K
21:20 981.60 981.60 981.60 981.60 0.2K
21:21 981.60 981.60 981.60 981.60 0.0K
21:22 981.60 981.60 981.60 981.60 0.0K
21:23 981.60 983.60 981.60 983.00 4.9K
21:24 983.40 983.40 983.20 983.20 0.7K
21:25 982.60 982.60 980.20 980.20 20.0K
21:26 979.60 980.00 979.00 979.60 6.7K
21:27 979.80 980.00 979.80 980.00 0.2K
21:28 980.40 980.80 980.40 980.80 2.0K
21:29 980.80 981.00 980.40 980.80 0.1K
21:30 980.40 980.80 980.40 980.80 0.1K
21:31 980.80 981.00 980.80 981.00 0.3K
21:32 981.00 981.00 981.00 981.00 0.0K
21:33 981.00 981.00 980.80 980.80 0.0K
21:34 980.60 981.00 980.60 981.00 0.1K
21:35 981.00 981.00 980.40 980.40 0.1K
21:36 980.80 981.00 980.80 981.00 0.0K
21:37 981.00 981.00 981.00 981.00 0.1K
21:38 980.60 981.00 980.60 981.00 0.2K
21:39 981.20 981.20 981.20 981.20 0.2K
21:40 981.00 981.00 981.00 981.00 0.0K
21:41 981.00 981.00 981.00 981.00 0.0K
21:42 980.60 980.60 980.60 980.60 1.4K
21:43 980.60 980.60 980.60 980.60 0.0K
21:44 980.60 980.60 980.60 980.60 0.0K
21:45 980.60 980.60 980.20 980.20 0.3K
21:46 980.80 980.80 980.80 980.80 0.1K
21:47 980.80 980.80 980.80 980.80 0.0K
21:48 980.80 980.80 980.40 980.40 0.0K
21:49 981.00 981.00 980.40 980.40 0.4K
21:50 981.00 981.00 981.00 981.00 0.1K
21:51 981.00 981.00 980.40 981.00 0.0K
21:52 980.40 980.40 980.00 980.00 2.5K
21:53 980.60 980.60 980.60 980.60 0.2K
21:54 980.60 980.60 980.00 980.60 0.2K
21:55 980.60 980.60 980.00 980.40 0.2K
21:56 980.40 980.40 978.00 978.20 7.2K
21:57 978.00 978.20 978.00 978.20 0.4K
21:58 978.20 978.20 976.00 976.00 6.1K
21:59 976.00 976.60 976.00 976.60 3.6K
22:00 976.20 976.40 976.00 976.00 13.8K
22:01 976.00 976.00 975.00 975.00 11.9K
22:02 975.00 975.00 974.00 974.20 24.7K
22:03 973.60 973.60 972.80 972.80 3.3K
22:04 972.20 972.60 972.20 972.60 6.7K
22:05 972.20 972.20 970.40 970.40 6.6K
22:06 970.40 970.80 970.20 970.80 3.6K
22:07 971.60 973.20 971.60 973.20 6.2K
22:08 973.40 973.40 972.60 972.80 2.0K
22:09 972.40 974.00 972.40 974.00 0.8K
22:10 975.20 975.20 973.40 974.40 6.9K
22:11 973.20 974.00 973.20 973.80 2.2K
22:12 973.00 973.00 972.00 972.20 5.2K
22:13 971.80 972.00 971.80 971.80 3.5K
22:14 972.60 972.80 972.40 972.80 0.4K
22:15 972.60 972.80 972.20 972.60 2.8K
22:16 972.40 972.40 972.20 972.20 0.8K
22:17 971.80 973.20 971.80 973.20 4.6K
22:18 973.40 974.40 973.40 974.40 2.8K
22:19 974.40 974.80 973.60 974.80 0.1K
22:20 974.80 975.20 974.80 975.20 1.3K
22:21 975.40 975.40 974.20 974.20 1.4K
22:22 974.60 975.00 974.60 975.00 0.3K
22:23 974.60 974.60 972.60 972.60 7.9K
22:24 972.60 972.60 972.00 972.00 1.6K
22:25 972.20 972.20 971.80 971.80 1.9K
22:26 970.40 972.00 970.40 971.60 7.8K
22:27 971.40 971.40 970.60 971.00 1.3K
22:28 971.00 973.20 971.00 973.20 3.4K
22:29 973.60 973.60 972.00 972.00 1.6K
22:30 972.40 973.60 972.40 973.60 1.5K
22:31 973.00 973.80 973.00 973.80 0.3K
22:32 974.00 974.00 974.00 974.00 0.5K
22:33 974.00 974.40 974.00 974.40 0.5K
22:34 974.40 974.40 973.80 973.80 0.3K
22:35 973.80 974.20 973.40 973.40 0.5K
22:36 973.40 973.40 972.60 972.60 0.5K
22:37 972.20 972.20 971.80 972.20 1.8K
22:38 972.20 973.00 971.00 971.20 1.5K
22:39 970.80 970.80 970.60 970.60 0.5K
22:40 970.80 970.80 970.20 970.20 1.4K
22:41 970.60 970.60 970.00 970.20 6.7K
22:42 970.20 971.00 970.20 970.80 0.9K
22:43 971.00 971.20 970.80 971.20 2.2K
22:44 971.00 971.00 969.80 970.00 4.5K
22:45 969.80 969.80 967.40 967.40 12.9K
22:46 967.00 967.60 966.80 967.60 2.6K
22:47 967.00 967.80 967.00 967.80 12.9K
22:48 967.80 968.60 967.80 968.60 3.9K
22:49 969.20 969.20 969.20 969.20 4.6K
22:50 969.00 969.00 968.80 969.00 1.1K
22:51 969.00 969.00 968.60 968.80 1.1K
22:52 968.80 968.80 968.60 968.60 1.5K
22:53 968.60 968.60 968.40 968.40 0.9K
22:54 968.20 968.40 967.80 967.80 3.5K
22:55 967.80 967.80 965.40 965.40 3.6K
22:56 965.40 965.40 964.60 965.20 11.6K
22:57 965.00 965.00 963.00 963.40 10.9K
22:58 963.20 963.20 961.80 961.80 7.0K
22:59 961.80 962.00 961.60 962.00 2.0K
23:00 961.60 962.20 961.60 962.20 1.3K
23:01 962.00 962.00 960.60 960.60 4.5K
23:02 961.20 962.00 960.40 962.00 2.4K
23:03 963.20 963.20 961.40 962.80 6.1K
23:04 962.80 963.20 962.60 963.20 1.1K
23:05 963.00 964.00 962.60 963.80 2.4K
23:06 963.80 964.00 963.60 963.80 6.6K
23:07 964.00 964.40 964.00 964.20 5.8K
23:08 965.00 965.20 965.00 965.20 2.0K
23:09 965.00 965.40 965.00 965.20 0.5K
23:10 965.20 965.60 965.20 965.20 1.6K
23:11 965.00 965.00 964.00 964.00 1.1K
23:12 965.00 965.20 964.80 965.20 1.3K
23:13 965.00 965.00 962.20 962.60 2.6K
23:14 963.20 963.80 963.20 963.20 0.2K
23:15 963.00 963.60 963.00 963.20 2.5K
23:16 963.40 964.20 963.40 963.40 1.6K
23:17 963.80 963.80 963.60 963.60 0.9K
23:18 963.60 963.80 963.20 963.40 0.9K
23:19 963.00 963.20 963.00 963.00 0.7K
23:20 963.00 963.00 962.00 962.20 1.9K
23:21 962.60 963.60 962.60 963.20 0.9K
23:22 963.40 963.60 963.40 963.40 0.3K
23:23 962.80 963.80 962.80 963.60 1.1K
23:24 963.60 964.00 963.60 964.00 0.4K
23:25 964.20 964.20 964.00 964.00 1.0K
23:26 963.80 965.00 963.80 965.00 0.5K
23:27 964.80 965.00 964.80 964.80 0.9K
23:28 964.80 965.00 964.80 965.00 6.2K
23:29 965.20 965.20 964.80 965.00 2.6K
23:30 965.00 966.00 965.00 966.00 3.1K
23:31 966.00 966.20 965.60 965.60 1.2K
23:32 965.60 966.40 965.60 966.40 2.2K
23:33 966.00 966.00 966.00 966.00 1.1K
23:34 966.00 966.00 965.80 966.00 1.5K
23:35 966.00 966.00 965.80 966.00 2.2K
23:36 966.00 966.00 965.20 965.20 2.3K
23:37 965.60 966.40 965.60 966.40 5.0K
23:38 966.40 966.40 966.40 966.40 0.7K
23:39 966.00 966.00 964.40 965.00 1.6K
23:40 965.00 965.20 965.00 965.00 0.2K
23:41 965.40 965.40 965.00 965.00 2.4K
23:42 964.20 964.40 964.20 964.40 0.4K
23:43 964.40 964.40 964.00 964.40 1.4K
23:44 963.80 964.80 963.80 964.80 0.3K
23:45 963.60 965.00 963.60 965.00 0.5K
23:46 965.00 965.00 963.80 963.80 2.9K
23:47 964.60 965.00 964.60 965.00 1.1K
23:48 965.00 965.40 965.00 965.40 0.2K
23:49 965.20 965.20 965.20 965.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available