SF KOSPI 200 Leveraged 1.5

SFKS200L15X
🏛️ south-korea →
2,887.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 2,993.71 2,993.71 2,992.77 2,993.24 0.0K
08:59 2,993.24 2,994.33 2,992.93 2,994.17 0.0K
09:00 2,994.79 2,994.79 2,976.00 2,981.77 0.0K
09:01 2,982.08 2,983.80 2,977.52 2,982.30 0.0K
09:02 2,985.42 2,986.33 2,983.15 2,983.80 0.0K
09:03 2,984.61 2,990.82 2,984.61 2,990.82 0.0K
09:04 2,990.92 2,991.29 2,987.55 2,989.14 0.0K
09:05 2,991.17 2,996.57 2,991.17 2,994.32 0.0K
09:06 2,994.23 2,995.01 2,993.45 2,993.45 0.0K
09:07 2,994.13 2,994.57 2,992.29 2,992.67 0.0K
09:08 2,992.29 2,995.01 2,992.14 2,995.01 0.0K
09:09 2,994.20 2,995.79 2,990.01 2,990.01 0.0K
09:10 2,989.73 2,989.73 2,983.48 2,983.96 0.0K
09:11 2,983.83 2,983.83 2,976.83 2,976.83 0.0K
09:12 2,977.21 2,979.33 2,975.21 2,975.21 0.0K
09:13 2,974.71 2,975.87 2,972.15 2,973.71 0.0K
09:14 2,972.96 2,977.52 2,972.87 2,977.52 0.0K
09:15 2,978.30 2,980.80 2,977.34 2,979.37 0.0K
09:16 2,980.86 2,984.11 2,979.93 2,983.45 0.0K
09:17 2,983.92 2,983.92 2,978.96 2,979.84 0.0K
09:18 2,980.83 2,985.33 2,980.15 2,983.20 0.0K
09:19 2,982.45 2,982.93 2,980.99 2,981.11 0.0K
09:20 2,981.05 2,984.98 2,981.05 2,983.02 0.0K
09:21 2,983.52 2,985.45 2,982.55 2,984.86 0.0K
09:22 2,986.36 2,988.54 2,985.39 2,988.11 0.0K
09:23 2,987.83 2,992.54 2,987.83 2,990.98 0.0K
09:24 2,990.60 2,991.29 2,988.39 2,990.39 0.0K
09:25 2,989.17 2,989.55 2,987.92 2,988.32 0.0K
09:26 2,989.14 2,990.52 2,988.58 2,989.67 0.0K
09:27 2,989.01 2,990.17 2,988.30 2,990.17 0.0K
09:28 2,990.27 2,991.64 2,988.86 2,991.17 0.0K
09:29 2,990.20 2,991.39 2,989.67 2,991.39 0.0K
09:30 2,992.04 2,994.98 2,990.35 2,991.01 0.0K
09:31 2,989.52 2,992.89 2,989.52 2,990.61 0.0K
09:32 2,990.70 2,990.86 2,986.64 2,986.64 0.0K
09:33 2,985.95 2,986.45 2,983.36 2,985.27 0.0K
09:34 2,986.49 2,989.17 2,985.83 2,988.30 0.0K
09:35 2,988.36 2,992.82 2,988.20 2,992.82 0.0K
09:36 2,991.58 2,993.07 2,990.76 2,992.61 0.0K
09:37 2,993.20 2,995.42 2,991.54 2,994.85 0.0K
09:38 2,994.76 2,999.82 2,994.76 2,998.44 0.0K
09:39 2,999.85 3,003.63 2,998.60 3,001.57 0.0K
09:40 3,002.69 3,004.60 3,002.53 3,003.22 0.0K
09:41 3,003.53 3,004.03 2,999.75 2,999.98 0.0K
09:42 2,999.00 3,002.32 2,999.00 3,001.91 0.0K
09:43 3,001.22 3,004.19 3,001.22 3,004.19 0.0K
09:44 3,003.50 3,005.44 3,003.50 3,003.88 0.0K
09:45 3,004.91 3,006.69 3,003.97 3,006.69 0.0K
09:46 3,006.41 3,006.41 3,004.56 3,005.56 0.0K
09:47 3,004.91 3,006.07 3,004.00 3,004.85 0.0K
09:48 3,005.35 3,005.35 3,002.13 3,003.03 0.0K
09:49 3,002.97 3,003.26 3,000.76 3,000.85 0.0K
09:50 3,000.48 3,002.72 2,999.94 3,000.79 0.0K
09:51 3,001.69 3,001.69 2,998.48 2,998.48 0.0K
09:52 2,997.26 2,998.72 2,995.88 2,997.20 0.0K
09:53 2,995.73 2,996.48 2,993.33 2,993.33 0.0K
09:54 2,993.76 2,995.79 2,992.73 2,993.91 0.0K
09:55 2,994.54 3,000.00 2,994.48 3,000.00 0.0K
09:56 2,999.54 2,999.60 2,997.76 2,998.53 0.0K
09:57 2,998.16 3,002.72 2,998.16 3,001.97 0.0K
09:58 3,003.60 3,005.69 3,002.75 3,005.59 0.0K
09:59 3,005.38 3,005.90 3,004.53 3,004.88 0.0K
10:00 3,004.10 3,008.09 3,003.94 3,008.09 0.0K
10:01 3,006.78 3,007.75 3,004.34 3,004.78 0.0K
10:02 3,005.25 3,005.44 3,004.06 3,004.41 0.0K
10:03 3,004.19 3,005.38 3,002.06 3,002.47 0.0K
10:04 3,003.19 3,004.25 3,002.87 3,002.87 0.0K
10:05 3,002.60 3,005.22 3,002.60 3,004.25 0.0K
10:06 3,003.85 3,004.22 3,002.22 3,003.60 0.0K
10:07 3,003.00 3,004.94 3,003.00 3,004.94 0.0K
10:08 3,004.19 3,005.44 3,003.59 3,003.59 0.0K
10:09 3,005.03 3,005.56 3,003.59 3,005.28 0.0K
10:10 3,005.53 3,007.94 3,004.84 3,007.94 0.0K
10:11 3,007.40 3,008.59 3,006.09 3,008.59 0.0K
10:12 3,008.65 3,009.27 3,007.94 3,008.96 0.0K
10:13 3,008.46 3,013.62 3,008.46 3,012.58 0.0K
10:14 3,012.74 3,013.34 3,011.28 3,013.12 0.0K
10:15 3,012.84 3,013.68 3,011.43 3,013.56 0.0K
10:16 3,012.78 3,014.27 3,011.90 3,014.15 0.0K
10:17 3,014.06 3,014.06 3,009.62 3,010.90 0.0K
10:18 3,009.93 3,011.56 3,009.21 3,011.09 0.0K
10:19 3,011.27 3,012.59 3,010.62 3,011.65 0.0K
10:20 3,011.06 3,012.56 3,009.93 3,009.93 0.0K
10:21 3,010.02 3,010.28 3,008.03 3,008.03 0.0K
10:22 3,008.09 3,009.50 3,006.78 3,007.00 0.0K
10:23 3,006.56 3,007.34 3,005.81 3,006.06 0.0K
10:24 3,006.37 3,006.37 3,004.22 3,004.22 0.0K
10:25 3,004.72 3,006.03 3,004.19 3,005.31 0.0K
10:26 3,005.28 3,006.40 3,004.28 3,005.88 0.0K
10:27 3,005.94 3,006.13 3,004.50 3,004.97 0.0K
10:28 3,004.97 3,005.88 3,004.00 3,005.09 0.0K
10:29 3,004.84 3,005.53 3,004.16 3,004.62 0.0K
10:30 3,004.66 3,005.59 3,003.87 3,004.28 0.0K
10:31 3,005.16 3,005.16 3,001.35 3,002.22 0.0K
10:32 3,001.54 3,003.53 3,001.44 3,002.41 0.0K
10:33 3,001.53 3,004.35 3,001.53 3,003.03 0.0K
10:34 3,003.34 3,004.66 3,002.41 3,004.12 0.0K
10:35 3,003.94 3,004.22 3,002.29 3,002.76 0.0K
10:36 3,002.53 3,003.75 3,000.44 3,001.13 0.0K
10:37 3,001.13 3,001.91 2,998.97 2,999.25 0.0K
10:38 2,999.44 3,000.28 2,997.22 2,997.82 0.0K
10:39 2,997.07 2,998.76 2,996.63 2,997.57 0.0K
10:40 2,996.82 3,000.07 2,996.57 2,999.94 0.0K
10:41 3,000.91 3,000.91 2,998.75 2,998.75 0.0K
10:42 2,998.44 3,002.81 2,998.44 3,002.81 0.0K
10:43 3,002.85 3,005.00 3,002.00 3,003.94 0.0K
10:44 3,004.66 3,006.59 3,004.66 3,006.03 0.0K
10:45 3,005.84 3,007.28 3,004.91 3,006.65 0.0K
10:46 3,007.62 3,007.91 3,006.28 3,006.53 0.0K
10:47 3,006.63 3,007.53 3,003.75 3,003.75 0.0K
10:48 3,003.28 3,004.62 3,001.91 3,002.22 0.0K
10:49 3,001.66 3,005.90 3,001.66 3,003.25 0.0K
10:50 3,004.19 3,005.50 3,003.04 3,003.41 0.0K
10:51 3,003.41 3,005.00 3,002.44 3,004.28 0.0K
10:52 3,004.94 3,006.91 3,004.50 3,006.47 0.0K
10:53 3,007.22 3,007.22 3,005.19 3,006.94 0.0K
10:54 3,006.69 3,007.72 3,004.38 3,005.13 0.0K
10:55 3,004.94 3,004.94 3,001.50 3,001.50 0.0K
10:56 3,001.53 3,002.72 3,000.57 3,000.57 0.0K
10:57 3,002.38 3,003.69 3,001.56 3,002.25 0.0K
10:58 3,001.81 3,003.19 3,001.50 3,002.25 0.0K
10:59 3,002.94 3,002.94 3,001.00 3,001.97 0.0K
11:00 3,002.34 3,005.28 3,001.53 3,004.60 0.0K
11:01 3,006.28 3,007.41 3,005.47 3,005.53 0.0K
11:02 3,006.44 3,007.15 3,004.81 3,005.88 0.0K
11:03 3,007.47 3,010.18 3,005.88 3,009.31 0.0K
11:04 3,008.78 3,012.27 3,008.78 3,012.02 0.0K
11:05 3,012.27 3,012.27 3,010.46 3,011.77 0.0K
11:06 3,012.18 3,012.18 3,009.65 3,009.65 0.0K
11:07 3,011.09 3,012.68 3,010.31 3,011.31 0.0K
11:08 3,010.87 3,010.93 3,006.72 3,008.28 0.0K
11:09 3,007.78 3,008.59 3,006.63 3,008.00 0.0K
11:10 3,006.88 3,008.59 3,004.84 3,005.38 0.0K
11:11 3,004.06 3,006.37 3,004.06 3,004.34 0.0K
11:12 3,004.38 3,005.97 3,004.00 3,004.69 0.0K
11:13 3,004.28 3,005.40 3,002.66 3,003.41 0.0K
11:14 3,002.97 3,005.91 3,002.97 3,005.91 0.0K
11:15 3,005.06 3,006.53 3,004.53 3,004.84 0.0K
11:16 3,005.03 3,005.19 3,002.50 3,002.50 0.0K
11:17 3,002.44 3,004.69 3,002.44 3,003.72 0.0K
11:18 3,003.10 3,004.06 3,002.41 3,003.06 0.0K
11:19 3,002.31 3,004.72 3,002.31 3,004.03 0.0K
11:20 3,003.97 3,004.16 3,002.91 3,002.91 0.0K
11:21 3,002.97 3,004.56 3,001.51 3,001.51 0.0K
11:22 3,001.69 3,002.47 2,999.50 3,000.51 0.0K
11:23 3,000.91 3,001.44 2,999.32 3,000.44 0.0K
11:24 3,001.19 3,002.03 3,000.10 3,001.84 0.0K
11:25 3,001.94 3,003.91 3,001.53 3,001.66 0.0K
11:26 3,001.50 3,003.75 3,001.41 3,002.10 0.0K
11:27 3,003.10 3,003.10 3,001.47 3,002.37 0.0K
11:28 3,001.88 3,003.04 3,001.29 3,001.78 0.0K
11:29 3,001.82 3,002.69 3,000.66 3,002.69 0.0K
11:30 3,001.81 3,002.44 2,999.82 3,002.44 0.0K
11:31 3,001.03 3,002.03 2,999.97 3,000.01 0.0K
11:32 3,000.91 3,000.91 2,998.28 2,998.94 0.0K
11:33 2,998.13 2,999.66 2,997.23 2,997.23 0.0K
11:34 2,997.51 2,999.60 2,996.26 2,996.76 0.0K
11:35 2,995.66 2,999.38 2,995.29 2,999.04 0.0K
11:36 2,998.63 2,999.69 2,998.44 2,999.69 0.0K
11:37 3,000.50 3,000.50 2,998.66 2,999.63 0.0K
11:38 2,999.19 3,000.31 2,998.32 2,998.53 0.0K
11:39 2,998.78 3,000.07 2,998.13 2,998.13 0.0K
11:40 2,998.38 3,000.79 2,998.19 2,999.16 0.0K
11:41 2,999.13 2,999.50 2,998.04 2,998.69 0.0K
11:42 2,999.94 3,001.75 2,998.94 3,001.41 0.0K
11:43 3,000.59 3,001.56 3,000.16 3,000.84 0.0K
11:44 3,000.82 3,001.38 2,999.32 3,000.94 0.0K
11:45 3,000.07 3,001.19 2,999.51 3,000.03 0.0K
11:46 3,000.53 3,001.41 2,999.28 2,999.44 0.0K
11:47 2,999.26 3,001.69 2,999.26 2,999.82 0.0K
11:48 3,000.03 3,002.16 2,999.91 3,002.16 0.0K
11:49 3,002.35 3,003.66 3,002.13 3,002.63 0.0K
11:50 3,002.50 3,005.78 3,002.50 3,004.12 0.0K
11:51 3,004.22 3,006.03 3,003.94 3,003.94 0.0K
11:52 3,004.94 3,005.06 3,003.28 3,003.97 0.0K
11:53 3,002.31 3,003.78 3,001.06 3,003.44 0.0K
11:54 3,002.88 3,003.50 3,001.78 3,003.06 0.0K
11:55 3,001.85 3,003.28 3,000.81 3,001.66 0.0K
11:56 3,001.75 3,003.25 3,000.63 3,002.60 0.0K
11:57 3,002.12 3,003.75 3,001.63 3,003.25 0.0K
11:58 3,002.63 3,004.13 3,002.19 3,003.44 0.0K
11:59 3,004.31 3,004.53 3,003.22 3,003.59 0.0K
12:00 3,003.25 3,004.37 3,002.28 3,002.66 0.0K
12:01 3,003.07 3,004.03 3,002.03 3,003.34 0.0K
12:02 3,003.03 3,003.97 3,001.41 3,002.72 0.0K
12:03 3,002.25 3,003.91 3,002.03 3,002.66 0.0K
12:04 3,002.82 3,005.25 3,002.19 3,004.81 0.0K
12:05 3,005.19 3,005.72 3,003.28 3,005.68 0.0K
12:06 3,004.72 3,006.59 3,004.47 3,006.59 0.0K
12:07 3,004.91 3,007.31 3,004.91 3,005.50 0.0K
12:08 3,006.38 3,007.38 3,005.41 3,005.50 0.0K
12:09 3,006.16 3,006.97 3,005.37 3,005.93 0.0K
12:10 3,006.25 3,006.25 3,004.28 3,005.41 0.0K
12:11 3,005.13 3,005.81 3,003.94 3,004.88 0.0K
12:12 3,004.94 3,004.94 3,001.72 3,002.10 0.0K
12:13 3,002.72 3,002.84 3,001.16 3,001.41 0.0K
12:14 3,001.28 3,002.34 3,001.19 3,001.32 0.0K
12:15 3,001.22 3,002.66 3,001.22 3,002.22 0.0K
12:16 3,002.60 3,002.81 3,001.47 3,001.72 0.0K
12:17 3,001.09 3,001.88 3,000.88 3,001.38 0.0K
12:18 3,001.47 3,002.13 3,000.50 3,001.13 0.0K
12:19 3,002.50 3,002.50 3,000.32 3,001.50 0.0K
12:20 3,001.25 3,001.34 2,999.69 3,000.66 0.0K
12:21 3,000.28 3,001.38 2,999.72 2,999.91 0.0K
12:22 2,999.54 3,000.60 2,996.54 2,998.16 0.0K
12:23 2,997.07 2,998.19 2,996.70 2,996.94 0.0K
12:24 2,998.29 2,998.41 2,996.69 2,997.44 0.0K
12:25 2,996.76 2,998.94 2,996.57 2,996.57 0.0K
12:26 2,997.35 2,998.60 2,996.35 2,998.60 0.0K
12:27 2,996.63 2,999.07 2,996.63 2,998.07 0.0K
12:28 2,998.10 3,000.03 2,997.19 2,998.94 0.0K
12:29 2,998.66 2,999.10 2,997.54 2,998.26 0.0K
12:30 2,998.07 3,000.38 2,998.07 2,999.22 0.0K
12:31 2,998.60 3,001.07 2,998.60 2,999.72 0.0K
12:32 2,999.16 3,002.37 2,999.16 3,001.81 0.0K
12:33 3,001.69 3,003.16 3,001.28 3,001.38 0.0K
12:34 3,001.28 3,003.06 3,001.28 3,001.91 0.0K
12:35 3,003.28 3,003.78 3,001.41 3,001.50 0.0K
12:36 3,001.94 3,002.50 2,999.63 3,000.04 0.0K
12:37 3,000.10 3,000.41 2,998.35 2,999.82 0.0K
12:38 2,998.82 2,999.75 2,998.50 2,999.04 0.0K
12:39 2,999.91 2,999.91 2,998.16 2,998.44 0.0K
12:40 2,998.60 3,000.10 2,998.07 2,999.66 0.0K
12:41 3,000.13 3,001.07 2,999.22 2,999.22 0.0K
12:42 3,000.38 3,000.54 2,998.16 2,998.88 0.0K
12:43 2,998.82 2,999.72 2,998.41 2,998.41 0.0K
12:44 2,998.94 2,999.97 2,998.44 2,999.79 0.0K
12:45 2,998.79 3,001.06 2,998.41 3,000.07 0.0K
12:46 2,999.69 3,002.56 2,999.69 3,002.56 0.0K
12:47 3,001.94 3,003.75 3,000.91 3,003.75 0.0K
12:48 3,002.41 3,003.78 3,000.72 3,000.72 0.0K
12:49 3,000.51 3,001.44 3,000.16 3,000.16 0.0K
12:50 3,000.29 3,000.41 2,998.91 3,000.22 0.0K
12:51 3,000.26 3,001.10 2,998.72 3,000.07 0.0K
12:52 3,000.82 3,000.82 2,999.75 3,000.44 0.0K
12:53 3,000.10 3,001.32 2,999.94 3,000.97 0.0K
12:54 3,001.60 3,002.00 2,999.41 2,999.41 0.0K
12:55 3,000.53 3,001.53 2,999.53 3,000.32 0.0K
12:56 3,000.04 3,000.91 2,999.72 3,000.66 0.0K
12:57 3,000.84 3,001.16 2,998.94 3,000.07 0.0K
12:58 3,001.06 3,002.94 3,000.41 3,002.94 0.0K
12:59 3,003.12 3,003.62 3,000.88 3,003.19 0.0K
13:00 3,003.03 3,004.34 3,003.03 3,003.56 0.0K
13:01 3,003.56 3,003.97 3,001.94 3,003.38 0.0K
13:02 3,002.91 3,004.07 3,002.19 3,004.07 0.0K
13:03 3,003.94 3,004.28 3,002.66 3,003.03 0.0K
13:04 3,003.41 3,004.94 3,003.09 3,003.91 0.0K
13:05 3,003.53 3,004.19 3,002.63 3,004.19 0.0K
13:06 3,003.44 3,004.81 3,002.97 3,003.66 0.0K
13:07 3,003.91 3,004.88 3,003.03 3,003.88 0.0K
13:08 3,004.03 3,004.63 3,002.03 3,002.16 0.0K
13:09 3,002.60 3,002.69 2,999.75 3,000.72 0.0K
13:10 3,000.22 3,000.94 2,999.10 2,999.35 0.0K
13:11 2,999.72 3,000.04 2,997.79 2,999.23 0.0K
13:12 2,998.25 3,000.03 2,997.91 2,998.38 0.0K
13:13 2,998.94 3,001.19 2,998.69 3,000.44 0.0K
13:14 3,000.47 3,000.94 2,999.41 2,999.91 0.0K
13:15 3,000.13 3,000.13 2,998.50 2,998.75 0.0K
13:16 2,999.57 3,000.69 2,998.75 2,999.41 0.0K
13:17 2,999.57 3,000.26 2,998.35 2,998.41 0.0K
13:18 2,999.10 2,999.63 2,997.94 2,998.50 0.0K
13:19 2,997.94 2,998.91 2,996.69 2,998.35 0.0K
13:20 2,997.76 2,999.63 2,997.76 2,999.53 0.0K
13:21 2,999.38 3,000.82 2,998.66 3,000.82 0.0K
13:22 3,000.57 3,000.72 2,998.72 2,999.16 0.0K
13:23 2,998.97 2,999.57 2,997.98 2,999.35 0.0K
13:24 2,999.13 2,999.54 2,998.10 2,999.32 0.0K
13:25 2,998.32 2,999.66 2,997.98 2,999.66 0.0K
13:26 2,998.66 2,999.54 2,998.10 2,998.25 0.0K
13:27 2,999.32 2,999.79 2,997.66 2,997.66 0.0K
13:28 2,998.41 2,999.63 2,997.26 2,997.44 0.0K
13:29 2,997.85 2,998.32 2,996.54 2,997.01 0.0K
13:30 2,997.76 2,998.16 2,995.82 2,997.10 0.0K
13:31 2,997.98 2,999.00 2,997.29 2,998.60 0.0K
13:32 2,997.54 2,998.98 2,996.78 2,997.69 0.0K
13:33 2,996.98 2,999.91 2,996.98 2,999.91 0.0K
13:34 3,000.07 3,000.19 2,997.10 2,997.94 0.0K
13:35 2,997.94 2,997.98 2,996.53 2,997.57 0.0K
13:36 2,997.44 2,998.26 2,996.13 2,997.41 0.0K
13:37 2,997.60 2,998.13 2,996.38 2,997.41 0.0K
13:38 2,997.51 2,997.88 2,995.97 2,996.22 0.0K
13:39 2,996.32 2,998.10 2,996.32 2,996.57 0.0K
13:40 2,996.53 2,998.19 2,996.47 2,998.19 0.0K
13:41 2,999.07 2,999.85 2,997.13 2,999.10 0.0K
13:42 2,998.22 2,999.22 2,997.75 2,998.07 0.0K
13:43 2,997.97 2,999.44 2,997.41 2,997.85 0.0K
13:44 2,997.13 2,997.47 2,996.66 2,996.66 0.0K
13:45 2,997.03 2,998.72 2,996.41 2,997.19 0.0K
13:46 2,997.07 2,999.41 2,996.97 2,998.07 0.0K
13:47 2,997.85 2,999.35 2,997.66 2,999.19 0.0K
13:48 2,998.38 2,998.97 2,997.54 2,998.38 0.0K
13:49 2,999.16 2,999.16 2,996.82 2,997.38 0.0K
13:50 2,996.82 2,998.47 2,996.16 2,996.47 0.0K
13:51 2,996.88 2,997.94 2,995.97 2,995.98 0.0K
13:52 2,996.32 2,996.91 2,995.45 2,995.51 0.0K
13:53 2,995.70 2,995.70 2,993.01 2,993.57 0.0K
13:54 2,993.66 2,993.66 2,991.04 2,991.63 0.0K
13:55 2,991.42 2,992.14 2,990.57 2,990.76 0.0K
13:56 2,990.88 2,991.38 2,990.45 2,990.88 0.0K
13:57 2,990.26 2,991.32 2,988.26 2,989.01 0.0K
13:58 2,988.76 2,989.98 2,988.48 2,989.23 0.0K
13:59 2,990.20 2,990.20 2,988.61 2,989.32 0.0K
14:00 2,989.23 2,992.10 2,988.98 2,992.10 0.0K
14:01 2,991.10 2,994.48 2,991.10 2,993.48 0.0K
14:02 2,992.63 2,993.48 2,990.86 2,990.86 0.0K
14:03 2,990.98 2,991.89 2,988.98 2,990.63 0.0K
14:04 2,989.73 2,990.26 2,989.11 2,990.26 0.0K
14:05 2,989.51 2,992.64 2,989.04 2,990.39 0.0K
14:06 2,990.45 2,991.26 2,990.04 2,990.04 0.0K
14:07 2,990.11 2,992.07 2,989.26 2,992.04 0.0K
14:08 2,992.23 2,994.32 2,991.73 2,993.60 0.0K
14:09 2,993.48 2,994.45 2,992.76 2,993.17 0.0K
14:10 2,993.20 2,994.73 2,993.13 2,993.57 0.0K
14:11 2,993.94 2,995.04 2,992.38 2,994.23 0.0K
14:12 2,993.17 2,994.60 2,993.01 2,993.82 0.0K
14:13 2,992.82 2,995.63 2,992.45 2,994.88 0.0K
14:14 2,994.63 2,995.10 2,993.16 2,994.10 0.0K
14:15 2,992.82 2,994.72 2,992.82 2,994.63 0.0K
14:16 2,993.13 2,995.26 2,993.13 2,994.60 0.0K
14:17 2,994.23 2,994.88 2,993.42 2,993.60 0.0K
14:18 2,994.73 2,994.73 2,992.98 2,993.63 0.0K
14:19 2,994.19 2,994.82 2,993.23 2,993.23 0.0K
14:20 2,993.67 2,994.76 2,992.92 2,993.98 0.0K
14:21 2,994.35 2,995.95 2,993.32 2,994.64 0.0K
14:22 2,995.47 2,996.88 2,994.79 2,995.66 0.0K
14:23 2,994.89 2,997.35 2,994.64 2,995.60 0.0K
14:24 2,994.85 2,995.57 2,994.48 2,995.45 0.0K
14:25 2,994.76 2,996.63 2,994.76 2,995.70 0.0K
14:26 2,996.01 2,996.38 2,995.01 2,995.26 0.0K
14:27 2,995.35 2,997.45 2,995.04 2,995.85 0.0K
14:28 2,995.88 2,997.98 2,995.20 2,996.63 0.0K
14:29 2,995.76 2,996.76 2,995.63 2,995.94 0.0K
14:30 2,996.69 2,997.41 2,995.76 2,996.07 0.0K
14:31 2,995.45 2,997.29 2,995.35 2,995.72 0.0K
14:32 2,996.97 2,997.01 2,995.20 2,995.20 0.0K
14:33 2,995.20 2,996.88 2,995.16 2,996.88 0.0K
14:34 2,996.10 2,996.38 2,994.45 2,994.54 0.0K
14:35 2,995.04 2,995.60 2,993.85 2,994.66 0.0K
14:36 2,993.85 2,995.41 2,993.48 2,993.85 0.0K
14:37 2,994.48 2,996.72 2,993.79 2,995.57 0.0K
14:38 2,995.54 2,997.51 2,995.20 2,995.88 0.0K
14:39 2,996.35 2,996.70 2,994.82 2,995.01 0.0K
14:40 2,995.63 2,996.57 2,995.01 2,995.47 0.0K
14:41 2,995.51 2,997.03 2,995.29 2,995.54 0.0K
14:42 2,995.35 2,996.79 2,995.04 2,996.38 0.0K
14:43 2,996.85 2,996.85 2,994.73 2,994.85 0.0K
14:44 2,994.95 2,996.29 2,994.66 2,995.63 0.0K
14:45 2,995.01 2,996.22 2,994.76 2,995.97 0.0K
14:46 2,996.29 2,997.22 2,994.69 2,995.69 0.0K
14:47 2,995.79 2,996.66 2,994.41 2,994.41 0.0K
14:48 2,996.10 2,996.70 2,994.23 2,996.14 0.0K
14:49 2,995.04 2,996.66 2,994.85 2,996.20 0.0K
14:50 2,996.47 2,997.22 2,994.95 2,996.45 0.0K
14:51 2,996.94 2,997.38 2,995.47 2,996.78 0.0K
14:52 2,995.97 2,997.35 2,995.44 2,996.60 0.0K
14:53 2,996.72 2,997.16 2,994.76 2,995.97 0.0K
14:54 2,995.38 2,996.51 2,995.07 2,996.44 0.0K
14:55 2,996.53 2,997.01 2,994.97 2,996.35 0.0K
14:56 2,996.85 2,997.04 2,995.44 2,996.69 0.0K
14:57 2,995.38 2,997.16 2,995.38 2,996.35 0.0K
14:58 2,995.35 2,997.48 2,995.35 2,995.94 0.0K
14:59 2,996.10 2,997.91 2,995.66 2,997.20 0.0K
15:00 2,998.01 2,999.16 2,996.66 2,996.66 0.0K
15:01 2,996.60 2,998.91 2,996.60 2,998.07 0.0K
15:02 2,997.76 2,998.82 2,997.16 2,997.16 0.0K
15:03 2,998.26 2,998.94 2,996.97 2,998.94 0.0K
15:04 2,998.85 2,999.47 2,997.32 2,997.70 0.0K
15:05 2,998.82 2,999.51 2,997.76 2,997.76 0.0K
15:06 2,997.10 2,999.69 2,997.10 2,998.72 0.0K
15:07 3,000.44 3,000.81 2,998.66 2,999.32 0.0K
15:08 2,999.50 3,000.35 2,998.41 2,999.60 0.0K
15:09 2,999.91 3,000.28 2,998.51 2,998.94 0.0K
15:10 2,998.76 3,000.50 2,998.51 2,999.41 0.0K
15:11 3,000.34 3,001.38 2,999.44 3,000.59 0.0K
15:12 3,001.38 3,001.75 2,999.75 3,001.63 0.0K
15:13 2,999.00 3,002.12 2,999.00 3,001.63 0.0K
15:14 3,001.88 3,002.47 3,000.38 3,001.81 0.0K
15:15 3,001.31 3,002.19 3,000.85 3,001.56 0.0K
15:16 3,002.31 3,003.28 3,000.94 3,001.44 0.0K
15:17 3,002.81 3,003.57 3,001.31 3,002.06 0.0K
15:18 3,001.53 3,002.19 3,001.04 3,002.13 0.0K
15:19 3,001.31 3,002.69 3,000.69 3,001.97 0.0K
15:20 3,001.75 3,002.22 3,001.75 3,002.22 0.0K
15:21 3,002.22 3,002.22 3,002.06 3,002.06 0.0K
15:22 3,001.91 3,002.06 3,001.91 3,001.91 0.0K
15:23 3,001.91 3,002.22 3,001.91 3,002.22 0.0K
15:24 3,002.22 3,002.22 3,002.06 3,002.06 0.0K
15:25 3,002.06 3,002.22 3,002.06 3,002.22 0.0K
15:26 3,002.22 3,002.22 3,001.91 3,002.06 0.0K
15:27 3,002.06 3,002.06 3,001.91 3,002.06 0.0K
15:28 3,001.91 3,002.06 3,001.91 3,001.91 0.0K
15:29 3,001.91 3,004.94 3,001.44 3,003.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available