SF KOSPI 200 Leveraged 1.5

SFKS200L15X
🏛️ south-korea →
2,887.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,993.64 2,995.51 2,857.78 2,887.76 0.0M
2025-09-25 2,993.71 3,014.27 2,972.15 3,003.00 0.0M
2025-09-24 3,014.01 3,032.74 2,959.44 3,001.35 0.0M
2025-09-23 2,995.15 3,026.34 2,985.37 3,014.16 0.0M
2025-09-22 2,949.03 3,003.27 2,947.13 2,981.45 0.0M
2025-09-20 2,960.40 2,972.76 2,924.96 2,938.50 0.0M
2025-09-19 2,958.22 2,972.76 2,924.96 2,938.50 0.0M
2025-09-18 2,887.49 2,955.26 2,886.57 2,954.19 0.0M
2025-09-17 2,928.22 2,928.37 2,865.79 2,879.19 0.0M
2025-09-16 2,862.16 2,938.42 2,859.25 2,932.86 0.0M
2025-09-15 2,845.54 2,884.34 2,838.49 2,859.56 0.0M
2025-09-14 2,848.75 2,849.51 2,847.68 2,849.51 0.0M
2025-09-12 2,776.91 2,841.56 2,773.88 2,841.56 0.0M
2025-09-11 2,728.90 2,768.11 2,719.91 2,759.47 0.0M
2025-09-10 2,650.36 2,731.50 2,647.85 2,722.66 0.0M
2025-09-09 2,593.65 2,645.75 2,591.24 2,645.01 0.0M
2025-09-08 2,575.05 2,592.04 2,572.14 2,590.26 0.0M
2025-09-07 2,575.81 2,575.81 2,575.44 2,575.66 0.0M
2025-09-05 2,568.86 2,586.21 2,561.99 2,573.55 0.0M
2025-09-04 2,550.18 2,573.43 2,544.55 2,563.06 0.0M
2025-09-03 2,528.94 2,550.59 2,522.94 2,547.96 0.0M
2025-09-02 2,491.22 2,533.32 2,488.28 2,529.38 0.0M
2025-09-01 2,540.81 2,541.70 2,477.54 2,487.55 0.0M
2025-08-31 2,537.56 2,538.00 2,537.26 2,537.70 0.0M
2025-08-29 2,569.96 2,585.37 2,547.18 2,548.80 0.0M
2025-08-28 2,542.12 2,584.15 2,518.15 2,564.92 0.0M
2025-08-27 2,546.70 2,550.26 2,520.13 2,549.96 0.0M
2025-08-26 2,576.06 2,578.44 2,535.67 2,541.08 0.0M
2025-08-25 2,547.92 2,581.26 2,544.52 2,580.67 0.0M
2025-08-24 2,546.60 2,546.60 2,544.52 2,544.52 0.0M
2025-08-22 2,503.17 2,550.11 2,503.17 2,532.40 0.0M
2025-08-21 2,497.28 2,531.27 2,493.90 2,500.08 0.0M
2025-08-20 2,501.85 2,504.94 2,432.85 2,491.55 0.0M
2025-08-19 2,545.07 2,552.02 2,502.31 2,513.64 0.0M
2025-08-18 2,601.07 2,601.22 2,540.03 2,541.07 0.0M
2025-08-17 2,596.88 2,598.23 2,596.59 2,598.23 0.0M
2025-08-14 2,610.18 2,625.16 2,588.02 2,603.90 0.0M
2025-08-13 2,576.97 2,609.45 2,567.60 2,609.13 0.0M
2025-08-12 2,579.00 2,627.92 2,561.79 2,563.33 0.0M
2025-08-11 2,584.83 2,592.36 2,567.35 2,577.22 0.0M
2025-08-10 2,581.26 2,582.90 2,581.26 2,582.30 0.0M
2025-08-08 2,594.85 2,601.43 2,563.45 2,579.18 0.0M
2025-08-07 2,561.95 2,593.65 2,554.54 2,593.21 0.0M
2025-08-06 2,551.70 2,557.42 2,527.76 2,555.13 0.0M
2025-08-05 2,512.96 2,580.15 2,512.37 2,559.85 0.0M
2025-08-04 2,467.98 2,516.09 2,448.82 2,503.40 0.0M
2025-08-03 2,465.49 2,466.51 2,463.14 2,465.05 0.0M
2025-08-01 2,607.68 2,609.03 2,462.96 2,464.61 0.0M
2025-07-31 2,650.00 2,678.49 2,606.23 2,624.01 0.0M
2025-07-30 2,599.98 2,659.29 2,597.30 2,637.41 0.0M
2025-07-29 2,575.33 2,606.22 2,525.26 2,602.52 0.0M
2025-07-28 2,558.63 2,596.94 2,535.12 2,577.26 0.0M
2025-07-27 2,568.86 2,568.86 2,567.82 2,568.56 0.0M
2025-07-25 2,547.07 2,570.25 2,540.48 2,557.29 0.0M
2025-07-24 2,557.20 2,613.81 2,542.65 2,547.51 0.0M
2025-07-23 2,540.52 2,570.15 2,499.96 2,550.83 0.0M
2025-07-22 2,593.68 2,603.51 2,517.32 2,534.91 0.0M
2025-07-21 2,556.34 2,595.51 2,555.90 2,590.55 0.0M
2025-07-20 2,559.02 2,559.91 2,559.02 2,559.32 0.0M
2025-07-19 2,571.28 2,560.80 2,560.80 2,560.80 0.0M
2025-07-18 2,571.28 2,584.77 2,538.79 2,560.80 0.0M
2025-07-17 2,565.62 2,579.33 2,515.07 2,564.75 0.0M
2025-07-16 2,585.90 2,590.22 2,546.89 2,558.19 0.0M
2025-07-15 2,570.21 2,594.53 2,546.04 2,594.09 0.0M
2025-07-14 2,528.08 2,573.14 2,526.36 2,571.70 0.0M
2025-07-13 2,529.86 2,531.04 2,529.71 2,530.89 0.0M
2025-07-11 2,539.48 2,587.21 2,526.07 2,534.00 0.0M
2025-07-10 2,485.37 2,535.92 2,479.41 2,535.48 0.0M
2025-07-09 2,477.00 2,489.98 2,457.25 2,481.85 0.0M
2025-07-08 2,400.22 2,476.68 2,399.50 2,473.63 0.0M
2025-07-07 2,392.79 2,416.61 2,366.48 2,402.98 0.0M
2025-07-06 2,393.22 2,393.95 2,391.77 2,392.06 0.0M
2025-07-04 2,480.90 2,486.02 2,398.02 2,399.90 0.0M
2025-07-03 2,421.95 2,473.42 2,420.35 2,472.40 0.0M
2025-07-02 2,434.40 2,435.42 2,366.87 2,415.69 0.0M
2025-07-01 2,421.07 2,492.19 2,419.32 2,431.63 0.0M
2025-06-30 2,402.87 2,439.06 2,402.43 2,419.76 0.0M
2025-06-29 2,409.69 2,410.85 2,409.69 2,410.27 0.0M
2025-06-27 2,428.63 2,444.15 2,383.86 2,400.98 0.0M
2025-06-26 2,460.30 2,469.29 2,375.94 2,424.40 0.0M
2025-06-25 2,454.72 2,482.23 2,425.48 2,458.54 0.0M
2025-06-24 2,345.27 2,446.99 2,341.82 2,445.81 0.0M
2025-06-23 2,322.53 2,335.67 2,271.77 2,327.72 0.0M
2025-06-22 2,325.55 2,326.56 2,325.27 2,326.56 0.0M
2025-06-20 2,289.42 2,336.21 2,282.96 2,335.21 0.0M
2025-06-19 2,286.38 2,312.63 2,259.34 2,283.84 0.0M
2025-06-18 2,243.22 2,291.76 2,227.62 2,281.81 0.0M
2025-06-17 2,249.35 2,312.10 2,228.18 2,251.18 0.0M
2025-06-16 2,189.06 2,244.29 2,174.16 2,240.26 0.0M
2025-06-15 2,189.34 2,190.04 2,188.07 2,189.48 0.0M
2025-06-13 2,216.51 2,228.89 2,166.13 2,183.57 0.0M
2025-06-12 2,206.07 2,232.87 2,200.17 2,212.69 0.0M
2025-06-11 2,165.29 2,207.75 2,164.58 2,205.86 0.0M
2025-06-10 2,157.96 2,180.50 2,137.32 2,162.31 0.0M
2025-06-09 2,100.07 2,164.92 2,100.07 2,147.14 0.0M
2025-06-08 2,107.87 2,111.36 2,107.77 2,111.36 0.0M
2025-06-05 2,048.70 2,120.88 2,045.25 2,093.17 0.0M
2025-06-04 1,971.47 2,039.88 1,966.84 2,039.88 0.0M
2025-06-03 1,969.29 1,969.43 1,968.61 1,969.43 0.0M
2025-06-02 1,952.18 1,983.23 1,940.45 1,954.73 0.0M
2025-06-01 1,952.45 1,953.00 1,952.18 1,952.86 0.0M
2025-05-30 1,977.21 1,982.35 1,950.84 1,956.93 0.0M
2025-05-29 1,939.66 1,986.46 1,938.71 1,984.86 0.0M
2025-05-28 1,891.86 1,954.66 1,891.06 1,930.60 0.0M
2025-05-27 1,889.99 1,892.86 1,872.89 1,888.91 0.0M
2025-05-26 1,843.33 1,891.16 1,841.33 1,889.72 0.0M
2025-05-25 1,841.73 1,842.39 1,841.59 1,842.39 0.0M
2025-05-23 1,835.98 1,851.66 1,835.98 1,840.13 0.0M
2025-05-22 1,868.30 1,868.84 1,830.05 1,835.31 0.0M
2025-05-21 1,857.70 1,887.29 1,857.43 1,872.46 0.0M
2025-05-20 1,859.57 1,878.62 1,850.97 1,855.43 0.0M
2025-05-19 1,877.64 1,878.04 1,839.51 1,849.55 0.0M
2025-05-18 1,876.70 1,877.50 1,876.70 1,877.24 0.0M
2025-05-16 1,875.02 1,888.96 1,874.11 1,882.07 0.0M
2025-05-15 1,890.79 1,899.33 1,868.25 1,872.34 0.0M
2025-05-14 1,863.56 1,903.96 1,863.43 1,893.62 0.0M
2025-05-13 1,858.01 1,873.10 1,849.53 1,857.15 0.0M
2025-05-12 1,818.91 1,853.99 1,818.12 1,853.19 0.0M
2025-05-09 1,811.25 1,823.90 1,804.25 1,810.56 0.0M
2025-05-08 1,810.40 1,827.90 1,810.14 1,810.59 0.0M
2025-05-07 1,796.54 1,819.82 1,794.18 1,808.81 0.0M
2025-05-02 1,786.65 1,799.06 1,768.54 1,790.74 0.0M
2025-04-30 1,792.04 1,801.08 1,773.94 1,789.29 0.0M
2025-04-29 1,778.85 1,805.27 1,772.34 1,793.36 0.0M
2025-04-28 1,775.76 1,786.77 1,769.30 1,777.00 0.0M
2025-04-25 1,759.13 1,784.67 1,758.73 1,775.63 0.0M
2025-04-24 1,755.69 1,757.03 1,732.35 1,748.90 0.0M
2025-04-23 1,720.92 1,754.32 1,720.67 1,753.46 0.0M
2025-04-22 1,708.17 1,720.49 1,700.73 1,709.48 0.0M
2025-04-21 1,706.04 1,727.03 1,704.61 1,713.51 0.0M
2025-04-18 1,691.92 1,711.64 1,688.73 1,709.16 0.0M
2025-04-17 1,669.74 1,696.41 1,669.10 1,691.79 0.0M
2025-04-16 1,702.42 1,704.24 1,665.91 1,671.03 0.0M
2025-04-15 1,684.91 1,714.17 1,684.27 1,707.23 0.0M
2025-04-14 1,668.49 1,699.18 1,667.33 1,685.30 0.0M
2025-04-11 1,665.84 1,667.27 1,625.71 1,661.15 0.0M
2025-04-10 1,573.74 1,681.88 1,573.12 1,681.12 0.0M
2025-04-09 1,561.78 1,575.02 1,519.14 1,528.10 0.0M
2025-04-08 1,583.92 1,624.55 1,563.14 1,570.89 0.0M
2025-04-07 1,666.53 1,673.31 1,563.52 1,563.52 0.0M
2025-04-04 1,734.19 1,767.98 1,688.40 1,717.00 0.0M
2025-04-03 1,745.76 1,751.10 1,696.87 1,747.86 0.0M
2025-04-02 1,801.53 1,804.21 1,771.39 1,778.71 0.0M
2025-04-01 1,753.70 1,805.10 1,753.43 1,795.85 0.0M
2025-03-31 1,816.24 1,817.04 1,747.61 1,749.11 0.0M
2025-03-28 1,885.28 1,887.31 1,823.68 1,834.47 0.0M
2025-03-27 1,919.28 1,919.69 1,885.37 1,888.39 0.0M
2025-03-26 1,901.42 1,933.12 1,900.61 1,927.29 0.0M
2025-03-25 1,917.81 1,936.81 1,893.57 1,899.26 0.0M
2025-03-24 1,925.24 1,934.33 1,908.08 1,914.43 0.0M
2025-03-21 1,907.61 1,930.05 1,900.92 1,928.50 0.0M
2025-03-20 1,896.18 1,924.38 1,895.91 1,914.93 0.0M
2025-03-19 1,870.97 1,909.65 1,867.78 1,893.07 0.0M
2025-03-18 1,880.95 1,905.29 1,862.65 1,870.17 0.0M
2025-03-17 1,817.13 1,870.16 1,816.87 1,868.28 0.0M
2025-03-14 1,813.08 1,820.83 1,801.56 1,811.94 0.0M
2025-03-13 1,814.62 1,842.37 1,796.31 1,807.72 0.0M
2025-03-12 1,762.03 1,815.20 1,760.46 1,810.81 0.0M
2025-03-11 1,775.27 1,775.88 1,725.91 1,764.73 0.0M
2025-03-10 1,784.57 1,805.79 1,775.53 1,796.80 0.0M
2025-03-07 1,795.73 1,804.72 1,767.46 1,792.21 0.0M
2025-03-06 1,786.38 1,813.26 1,784.27 1,806.36 0.0M
2025-03-05 1,760.93 1,794.04 1,758.10 1,780.43 0.0M
2025-03-04 1,750.25 1,776.87 1,738.79 1,755.65 0.0M
2025-02-28 1,843.60 1,844.00 1,757.59 1,758.42 0.0M
2025-02-27 1,878.71 1,880.87 1,846.07 1,858.48 0.0M
2025-02-26 1,863.15 1,887.07 1,852.33 1,877.36 0.0M
2025-02-25 1,872.71 1,876.23 1,846.53 1,864.36 0.0M
2025-02-24 1,889.56 1,890.64 1,862.48 1,879.61 0.0M
2025-02-21 1,904.34 1,904.47 1,880.01 1,899.71 0.0M
2025-02-20 1,917.79 1,918.87 1,890.80 1,900.41 0.0M
2025-02-19 1,869.40 1,931.57 1,868.59 1,921.59 0.0M
2025-02-18 1,847.02 1,868.84 1,839.57 1,865.90 0.0M
2025-02-17 1,825.93 1,847.29 1,825.66 1,844.20 0.0M
2025-02-14 1,814.90 1,836.88 1,813.22 1,826.20 0.0M
2025-02-13 1,785.61 1,810.90 1,784.42 1,810.90 0.0M
2025-02-12 1,780.14 1,784.76 1,759.91 1,782.70 0.0M
2025-02-11 1,761.33 1,789.16 1,759.88 1,777.89 0.0M
2025-02-10 1,748.48 1,765.50 1,729.05 1,757.89 0.0M
2025-02-07 1,775.23 1,776.58 1,751.22 1,755.48 0.0M
2025-02-06 1,750.63 1,775.22 1,749.58 1,774.17 0.0M
2025-02-05 1,722.52 1,755.18 1,721.21 1,744.18 0.0M
2025-02-04 1,694.49 1,747.51 1,692.41 1,715.19 0.0M
2025-02-03 1,733.07 1,733.46 1,664.34 1,682.13 0.0M
2025-01-31 1,771.37 1,775.60 1,730.17 1,752.97 0.0M
2025-01-30 1,771.49 1,771.63 1,769.24 1,769.38 0.0M
2025-01-24 1,766.84 1,791.39 1,766.03 1,779.71 0.0M
2025-01-23 1,794.65 1,796.77 1,762.89 1,763.02 0.0M
2025-01-22 1,769.51 1,802.70 1,767.79 1,796.24 0.0M
2025-01-21 1,766.60 1,796.72 1,750.84 1,763.04 0.0M
2025-01-20 1,771.62 1,779.85 1,754.99 1,760.14 0.0M
2025-01-17 1,770.38 1,775.19 1,753.15 1,767.26 0.0M
2025-01-16 1,747.68 1,780.55 1,747.15 1,773.55 0.0M
2025-01-15 1,736.36 1,768.20 1,729.67 1,734.94 0.0M
2025-01-14 1,732.14 1,743.47 1,719.14 1,735.57 0.0M
2025-01-13 1,756.77 1,758.77 1,723.21 1,729.38 0.0M
2025-01-10 1,766.25 1,785.29 1,753.80 1,764.81 0.0M
2025-01-09 1,764.27 1,792.04 1,763.62 1,768.24 0.0M
2025-01-08 1,730.92 1,777.65 1,721.72 1,766.52 0.0M
2025-01-07 1,749.32 1,781.49 1,738.12 1,738.12 0.0M
2025-01-06 1,684.01 1,743.24 1,684.01 1,739.46 0.0M
2025-01-03 1,631.66 1,700.54 1,630.89 1,685.18 0.0M
2025-01-02 1,636.28 1,644.55 1,619.63 1,634.23 0.0M