3.18
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.76 | 3.76 | 3.76 | 3.76 | 2.4K |
| 09:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 09:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 10:25 | 3.88 | 3.89 | 3.88 | 3.89 | 0.7K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 11:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:50 | 3.99 | 4.00 | 3.99 | 4.00 | 1.5K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 12:35 | 4.03 | 4.03 | 4.00 | 4.00 | 1.1K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 14:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:35 | 3.96 | 3.96 | 3.88 | 3.88 | 0.1K |
| 16:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 16:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 17:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |