1.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 2,728.0K |
10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 2,802.7K |
10:05 | 1.15 | 1.15 | 1.13 | 1.14 | 1,060.0K |
10:10 | 1.13 | 1.14 | 1.12 | 1.12 | 3,012.5K |
10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 556.4K |
10:20 | 1.13 | 1.13 | 1.12 | 1.13 | 643.2K |
10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,432.4K |
10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 122.6K |
10:35 | 1.13 | 1.13 | 1.12 | 1.13 | 44.9K |
10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 78.0K |
10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 16.0K |
10:50 | 1.13 | 1.13 | 1.12 | 1.13 | 438.1K |
10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 483.5K |
11:00 | 1.12 | 1.13 | 1.11 | 1.12 | 1,643.6K |
11:05 | 1.12 | 1.13 | 1.12 | 1.13 | 416.2K |
11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 248.5K |
11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 218.0K |
11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 79.3K |
11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 43.9K |
11:30 | 1.13 | 1.14 | 1.13 | 1.14 | 521.1K |
11:35 | 1.14 | 1.14 | 1.13 | 1.14 | 34.0K |
11:40 | 1.14 | 1.14 | 1.13 | 1.14 | 487.0K |
11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 57.4K |
11:50 | 1.14 | 1.15 | 1.14 | 1.14 | 1,279.6K |
11:55 | 1.14 | 1.15 | 1.13 | 1.14 | 1,245.5K |
12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 80.5K |
12:15 | 1.14 | 1.14 | 1.13 | 1.14 | 11.2K |
12:20 | 1.14 | 1.14 | 1.13 | 1.14 | 52.0K |
12:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 2.3K |
14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 95.0K |
14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 77.0K |
14:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,226.6K |
14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 407.7K |
14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 56.3K |
14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 450.0K |
14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 75.7K |
14:55 | 1.13 | 1.14 | 1.13 | 1.13 | 48.7K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
15:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
15:20 | 1.13 | 1.14 | 1.13 | 1.14 | 21.0K |
15:25 | 1.13 | 1.14 | 1.13 | 1.14 | 27.1K |
15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.3K |
15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
15:45 | 1.13 | 1.14 | 1.13 | 1.13 | 3.4K |
15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 213.0K |
15:55 | 1.13 | 1.14 | 1.13 | 1.14 | 694.0K |
16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 98.7K |
16:05 | 1.14 | 1.15 | 1.14 | 1.15 | 2,483.4K |
16:10 | 1.15 | 1.16 | 1.15 | 1.15 | 5,885.3K |
16:15 | 1.15 | 1.18 | 1.15 | 1.18 | 14,393.8K |
16:20 | 1.18 | 1.19 | 1.17 | 1.17 | 8,958.2K |
16:25 | 1.18 | 1.19 | 1.17 | 1.19 | 8,784.2K |
16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 8,084.8K |
17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |