SGC E C

016250
🏛️ south-korea →
14,360.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,210.00 13,270.00 13,210.00 13,270.00 0.0K
09:05 13,260.00 13,260.00 13,230.00 13,230.00 0.0K
09:10 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
09:20 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:50 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:10 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:15 13,230.00 13,230.00 13,220.00 13,220.00 0.0K
10:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:30 13,210.00 13,230.00 13,210.00 13,230.00 0.0K
10:35 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:45 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:50 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:55 13,230.00 13,230.00 13,220.00 13,220.00 0.0K
11:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:05 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:10 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:15 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:20 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:30 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:35 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:50 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:25 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
12:55 13,160.00 13,190.00 13,160.00 13,190.00 0.0K
13:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:30 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:35 13,180.00 13,190.00 13,180.00 13,190.00 0.0K
13:50 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
14:10 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:25 13,150.00 13,150.00 13,140.00 13,140.00 0.0K
14:30 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:35 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
14:50 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
14:55 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
15:00 13,190.00 13,190.00 13,160.00 13,190.00 0.0K
15:15 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available