SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,440.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,464.16 1,464.16 1,463.31 1,463.31 0.0K
09:30 1,463.31 1,463.31 1,461.21 1,461.42 0.0K
09:31 1,461.63 1,462.05 1,461.21 1,462.05 0.0K
09:32 1,462.05 1,462.05 1,459.95 1,459.95 0.0K
09:33 1,459.95 1,459.95 1,458.89 1,459.32 0.0K
09:34 1,459.95 1,459.95 1,458.26 1,458.26 0.0K
09:35 1,458.89 1,460.58 1,458.89 1,460.58 0.0K
09:36 1,460.37 1,460.58 1,459.95 1,459.95 0.0K
09:37 1,459.32 1,459.32 1,458.05 1,458.26 0.0K
09:38 1,458.26 1,458.47 1,458.26 1,458.47 0.0K
09:39 1,458.68 1,458.68 1,458.26 1,458.68 0.0K
09:40 1,457.63 1,457.63 1,456.58 1,457.00 0.0K
09:41 1,457.21 1,458.47 1,457.21 1,458.47 0.0K
09:42 1,457.63 1,458.26 1,457.63 1,457.63 0.0K
09:43 1,457.42 1,471.94 1,457.42 1,471.94 0.0K
09:44 1,477.84 1,478.05 1,473.63 1,478.05 0.0K
09:45 1,476.15 1,476.15 1,473.84 1,474.68 0.0K
09:46 1,472.78 1,472.78 1,470.68 1,470.68 0.0K
09:47 1,469.21 1,470.68 1,467.94 1,467.94 0.0K
09:48 1,470.26 1,470.89 1,470.05 1,470.89 0.0K
09:49 1,470.47 1,470.47 1,469.00 1,469.42 0.0K
09:50 1,468.58 1,469.42 1,467.73 1,467.94 0.0K
09:51 1,466.47 1,466.68 1,465.84 1,466.68 0.0K
09:52 1,466.26 1,467.10 1,466.26 1,467.10 0.0K
09:53 1,466.89 1,466.89 1,462.89 1,462.89 0.0K
09:54 1,463.31 1,463.31 1,461.63 1,461.63 0.0K
09:55 1,461.84 1,463.74 1,461.84 1,463.74 0.0K
09:56 1,463.10 1,463.52 1,463.10 1,463.52 0.0K
09:57 1,463.74 1,465.00 1,463.74 1,464.16 0.0K
09:58 1,464.79 1,465.21 1,464.16 1,465.21 0.0K
09:59 1,465.63 1,466.05 1,465.21 1,465.42 0.0K
10:00 1,465.00 1,466.68 1,465.00 1,466.68 0.0K
10:01 1,467.31 1,467.31 1,466.05 1,466.05 0.0K
10:02 1,465.84 1,465.84 1,464.58 1,465.00 0.0K
10:03 1,464.58 1,464.79 1,464.58 1,464.79 0.0K
10:04 1,464.37 1,464.79 1,463.95 1,463.95 0.0K
10:05 1,463.95 1,464.58 1,463.95 1,464.58 0.0K
10:06 1,464.16 1,464.79 1,463.52 1,464.79 0.0K
10:07 1,463.95 1,464.37 1,463.95 1,464.16 0.0K
10:08 1,464.58 1,465.00 1,464.58 1,464.79 0.0K
10:09 1,465.42 1,465.42 1,464.79 1,464.79 0.0K
10:10 1,463.95 1,463.95 1,461.21 1,462.26 0.0K
10:11 1,462.26 1,462.26 1,461.42 1,461.63 0.0K
10:12 1,461.21 1,461.63 1,461.21 1,461.42 0.0K
10:13 1,461.21 1,461.63 1,461.21 1,461.21 0.0K
10:14 1,461.63 1,462.05 1,461.63 1,462.05 0.0K
10:15 1,461.00 1,461.42 1,460.79 1,460.79 0.0K
10:16 1,460.79 1,460.79 1,459.32 1,459.74 0.0K
10:17 1,459.74 1,459.74 1,458.47 1,458.47 0.0K
10:18 1,459.11 1,459.11 1,458.26 1,459.11 0.0K
10:19 1,458.05 1,459.53 1,458.05 1,459.53 0.0K
10:20 1,459.53 1,460.16 1,459.53 1,460.16 0.0K
10:21 1,461.00 1,461.42 1,461.00 1,461.21 0.0K
10:22 1,461.63 1,463.31 1,461.63 1,463.31 0.0K
10:23 1,463.10 1,463.95 1,463.10 1,463.95 0.0K
10:24 1,463.52 1,463.52 1,462.47 1,462.47 0.0K
10:25 1,462.89 1,463.31 1,462.47 1,462.68 0.0K
10:26 1,462.26 1,462.47 1,461.00 1,461.00 0.0K
10:27 1,461.84 1,462.68 1,461.84 1,462.68 0.0K
10:28 1,462.47 1,463.52 1,462.47 1,463.52 0.0K
10:29 1,463.10 1,463.74 1,463.10 1,463.10 0.0K
10:30 1,462.89 1,463.74 1,462.05 1,463.74 0.0K
10:31 1,464.58 1,464.58 1,463.52 1,463.52 0.0K
10:32 1,463.10 1,463.74 1,463.10 1,463.74 0.0K
10:33 1,463.31 1,463.31 1,462.89 1,463.31 0.0K
10:34 1,463.31 1,463.31 1,463.10 1,463.10 0.0K
10:35 1,463.31 1,464.58 1,463.31 1,464.58 0.0K
10:36 1,464.79 1,466.47 1,464.79 1,466.47 0.0K
10:37 1,466.26 1,466.26 1,466.05 1,466.26 0.0K
10:38 1,465.42 1,465.42 1,464.58 1,464.58 0.0K
10:39 1,464.58 1,464.58 1,464.16 1,464.58 0.0K
10:40 1,464.58 1,464.58 1,464.16 1,464.16 0.0K
10:41 1,464.58 1,465.21 1,464.58 1,465.21 0.0K
10:42 1,464.79 1,466.89 1,464.79 1,466.68 0.0K
10:43 1,467.10 1,467.94 1,466.89 1,467.31 0.0K
10:44 1,468.15 1,469.00 1,468.15 1,468.79 0.0K
10:45 1,469.00 1,469.63 1,469.00 1,469.63 0.0K
10:46 1,469.21 1,469.21 1,468.58 1,468.58 0.0K
10:47 1,468.79 1,468.79 1,468.15 1,468.15 0.0K
10:48 1,468.37 1,468.79 1,468.15 1,468.79 0.0K
10:49 1,469.21 1,469.21 1,469.00 1,469.00 0.0K
10:50 1,468.58 1,469.00 1,468.58 1,469.00 0.0K
10:51 1,468.79 1,468.79 1,468.58 1,468.79 0.0K
10:52 1,468.15 1,468.15 1,467.94 1,468.15 0.0K
10:53 1,469.00 1,469.42 1,468.79 1,468.79 0.0K
10:54 1,468.58 1,468.58 1,468.15 1,468.37 0.0K
10:55 1,468.15 1,469.21 1,467.52 1,469.00 0.0K
10:56 1,469.21 1,469.21 1,468.79 1,468.79 0.0K
10:57 1,468.37 1,468.79 1,468.37 1,468.37 0.0K
10:58 1,468.15 1,468.15 1,465.63 1,466.05 0.0K
10:59 1,465.63 1,466.26 1,465.63 1,465.84 0.0K
11:00 1,465.63 1,465.63 1,463.52 1,463.52 0.0K
11:01 1,464.16 1,464.58 1,463.31 1,463.31 0.0K
11:02 1,463.52 1,464.58 1,463.52 1,464.37 0.0K
11:03 1,464.58 1,464.79 1,464.37 1,464.37 0.0K
11:04 1,463.74 1,463.74 1,463.52 1,463.74 0.0K
11:05 1,463.31 1,463.95 1,462.68 1,463.95 0.0K
11:06 1,463.74 1,463.74 1,463.10 1,463.74 0.0K
11:07 1,463.95 1,464.58 1,463.52 1,464.58 0.0K
11:08 1,463.95 1,463.95 1,462.26 1,462.26 0.0K
11:09 1,462.47 1,462.68 1,462.05 1,462.26 0.0K
11:10 1,461.63 1,461.84 1,461.42 1,461.42 0.0K
11:11 1,462.26 1,463.52 1,462.26 1,463.52 0.0K
11:12 1,464.16 1,464.16 1,463.95 1,463.95 0.0K
11:13 1,464.79 1,465.63 1,463.31 1,463.31 0.0K
11:14 1,463.74 1,464.58 1,463.74 1,463.74 0.0K
11:15 1,464.58 1,465.00 1,464.16 1,464.37 0.0K
11:16 1,464.37 1,464.37 1,463.74 1,463.74 0.0K
11:17 1,463.74 1,464.37 1,463.52 1,464.37 0.0K
11:18 1,464.37 1,464.58 1,463.52 1,463.52 0.0K
11:19 1,463.31 1,463.95 1,463.31 1,463.95 0.0K
11:20 1,462.89 1,463.31 1,462.26 1,463.31 0.0K
11:21 1,463.31 1,463.31 1,462.89 1,462.89 0.0K
11:22 1,462.89 1,462.89 1,462.26 1,462.26 0.0K
11:23 1,462.05 1,463.95 1,462.05 1,463.95 0.0K
11:24 1,463.10 1,464.16 1,463.10 1,463.74 0.0K
11:25 1,462.89 1,462.89 1,461.21 1,461.21 0.0K
11:26 1,461.00 1,461.00 1,459.74 1,459.74 0.0K
11:27 1,459.95 1,459.95 1,458.47 1,459.53 0.0K
11:28 1,458.68 1,459.74 1,458.68 1,459.74 0.0K
11:29 1,459.95 1,461.00 1,459.95 1,461.00 0.0K
11:30 1,460.37 1,461.63 1,460.37 1,461.63 0.0K
11:31 1,462.05 1,462.26 1,461.42 1,461.42 0.0K
11:32 1,460.79 1,460.79 1,460.16 1,460.16 0.0K
11:33 1,460.79 1,460.79 1,460.16 1,460.16 0.0K
11:34 1,460.37 1,460.37 1,459.95 1,459.95 0.0K
11:35 1,459.95 1,460.37 1,459.95 1,460.37 0.0K
11:36 1,460.58 1,461.00 1,460.58 1,461.00 0.0K
11:37 1,461.00 1,461.42 1,460.79 1,460.79 0.0K
11:38 1,460.58 1,461.42 1,460.58 1,461.42 0.0K
11:39 1,461.00 1,461.00 1,460.37 1,460.79 0.0K
11:40 1,460.79 1,461.00 1,459.95 1,459.95 0.0K
11:41 1,458.89 1,459.74 1,458.89 1,459.74 0.0K
11:42 1,459.95 1,460.37 1,459.95 1,460.37 0.0K
11:43 1,460.16 1,460.37 1,459.74 1,460.37 0.0K
11:44 1,460.58 1,460.79 1,460.16 1,460.16 0.0K
11:45 1,460.16 1,460.16 1,459.74 1,459.74 0.0K
11:46 1,459.95 1,460.37 1,459.74 1,460.37 0.0K
11:47 1,460.16 1,460.16 1,459.95 1,459.95 0.0K
11:48 1,459.32 1,459.32 1,458.68 1,458.89 0.0K
11:49 1,459.11 1,459.32 1,459.11 1,459.11 0.0K
11:50 1,459.11 1,460.58 1,459.11 1,459.95 0.0K
11:51 1,459.74 1,459.74 1,458.89 1,458.89 0.0K
11:52 1,458.89 1,459.53 1,458.89 1,459.53 0.0K
11:53 1,459.74 1,460.16 1,459.32 1,459.32 0.0K
11:54 1,459.53 1,459.95 1,459.53 1,459.95 0.0K
11:55 1,459.53 1,459.53 1,458.68 1,459.11 0.0K
11:56 1,459.74 1,459.74 1,458.89 1,458.89 0.0K
11:57 1,458.26 1,458.47 1,457.84 1,457.84 0.0K
11:58 1,457.84 1,457.84 1,456.79 1,456.79 0.0K
11:59 1,457.00 1,457.00 1,456.37 1,456.37 0.0K
12:00 1,456.16 1,456.16 1,454.69 1,455.11 0.0K
12:01 1,454.47 1,454.47 1,453.00 1,453.00 0.0K
12:02 1,453.84 1,453.84 1,453.42 1,453.63 0.0K
12:03 1,454.26 1,454.47 1,453.42 1,453.42 0.0K
12:04 1,453.42 1,454.05 1,453.42 1,454.05 0.0K
12:05 1,454.26 1,454.69 1,453.42 1,453.42 0.0K
12:06 1,451.11 1,451.32 1,450.90 1,451.32 0.0K
12:07 1,451.32 1,451.32 1,450.48 1,450.48 0.0K
12:08 1,449.84 1,449.84 1,449.00 1,449.21 0.0K
12:09 1,448.79 1,448.79 1,447.53 1,448.16 0.0K
12:10 1,447.74 1,447.74 1,447.53 1,447.53 0.0K
12:11 1,447.11 1,448.79 1,447.11 1,448.79 0.0K
12:12 1,447.95 1,447.95 1,446.48 1,446.48 0.0K
12:13 1,446.69 1,446.69 1,446.27 1,446.69 0.0K
12:14 1,446.27 1,446.27 1,443.11 1,443.11 0.0K
12:15 1,442.90 1,444.16 1,442.69 1,442.69 0.0K
12:16 1,442.48 1,442.69 1,442.48 1,442.69 0.0K
12:17 1,442.69 1,442.69 1,442.48 1,442.69 0.0K
12:18 1,442.69 1,443.95 1,442.69 1,443.95 0.0K
12:19 1,442.69 1,442.69 1,441.64 1,441.85 0.0K
12:20 1,441.43 1,441.64 1,441.22 1,441.22 0.0K
12:21 1,441.01 1,442.27 1,441.01 1,442.27 0.0K
12:22 1,442.27 1,442.27 1,441.64 1,441.64 0.0K
12:23 1,441.43 1,442.27 1,441.43 1,442.27 0.0K
12:24 1,443.11 1,444.37 1,443.11 1,444.16 0.0K
12:25 1,443.74 1,443.74 1,443.53 1,443.74 0.0K
12:26 1,444.16 1,444.16 1,443.74 1,444.16 0.0K
12:27 1,444.37 1,444.37 1,443.95 1,444.37 0.0K
12:28 1,445.43 1,445.43 1,443.95 1,443.95 0.0K
12:29 1,443.95 1,443.95 1,443.32 1,443.32 0.0K
12:30 1,442.69 1,443.74 1,442.69 1,442.69 0.0K
12:31 1,442.06 1,442.06 1,441.01 1,441.64 0.0K
12:32 1,442.06 1,443.95 1,442.06 1,443.53 0.0K
12:33 1,443.11 1,445.00 1,443.11 1,444.16 0.0K
12:34 1,443.95 1,443.95 1,443.11 1,443.32 0.0K
12:35 1,443.95 1,443.95 1,442.48 1,442.48 0.0K
12:36 1,442.27 1,442.27 1,441.01 1,441.64 0.0K
12:37 1,441.43 1,441.43 1,441.22 1,441.43 0.0K
12:38 1,441.01 1,441.22 1,440.80 1,440.80 0.0K
12:39 1,440.80 1,441.01 1,440.80 1,440.80 0.0K
12:40 1,440.80 1,441.43 1,440.80 1,441.01 0.0K
12:41 1,441.22 1,441.85 1,441.01 1,441.85 0.0K
12:42 1,442.06 1,442.69 1,442.06 1,442.48 0.0K
12:43 1,442.06 1,442.06 1,440.58 1,440.58 0.0K
12:44 1,439.95 1,440.58 1,439.95 1,439.95 0.0K
12:45 1,439.74 1,440.58 1,439.74 1,440.58 0.0K
12:46 1,440.16 1,441.64 1,440.16 1,441.64 0.0K
12:47 1,441.43 1,441.64 1,440.37 1,440.37 0.0K
12:48 1,440.16 1,440.16 1,439.11 1,439.11 0.0K
12:49 1,439.11 1,439.74 1,439.11 1,439.11 0.0K
12:50 1,438.69 1,438.90 1,438.69 1,438.90 0.0K
12:51 1,437.85 1,438.06 1,437.85 1,438.06 0.0K
12:52 1,438.06 1,438.48 1,438.06 1,438.48 0.0K
12:53 1,438.06 1,439.32 1,438.06 1,439.32 0.0K
12:54 1,440.16 1,440.16 1,438.90 1,438.90 0.0K
12:55 1,439.11 1,439.11 1,438.48 1,438.48 0.0K
12:56 1,438.48 1,438.48 1,438.27 1,438.27 0.0K
12:57 1,438.27 1,438.69 1,438.27 1,438.48 0.0K
12:58 1,437.85 1,438.06 1,437.85 1,438.06 0.0K
12:59 1,437.85 1,437.85 1,436.38 1,436.38 0.0K
13:00 1,436.59 1,437.64 1,435.32 1,437.22 0.0K
13:01 1,437.22 1,438.06 1,437.22 1,438.06 0.0K
13:02 1,438.27 1,438.48 1,438.06 1,438.06 0.0K
13:03 1,438.27 1,438.27 1,436.59 1,436.59 0.0K
13:04 1,435.32 1,435.32 1,434.48 1,434.69 0.0K
13:05 1,434.69 1,434.69 1,432.38 1,433.64 0.0K
13:06 1,434.06 1,434.27 1,433.43 1,433.43 0.0K
13:07 1,434.06 1,434.69 1,433.64 1,434.69 0.0K
13:08 1,434.06 1,434.48 1,434.06 1,434.48 0.0K
13:09 1,434.48 1,434.48 1,434.06 1,434.06 0.0K
13:10 1,433.64 1,433.85 1,433.64 1,433.64 0.0K
13:11 1,432.80 1,433.85 1,432.80 1,433.85 0.0K
13:12 1,433.64 1,434.27 1,433.22 1,434.06 0.0K
13:13 1,434.90 1,436.59 1,434.90 1,435.11 0.0K
13:14 1,434.48 1,434.48 1,432.59 1,432.80 0.0K
13:15 1,433.64 1,435.53 1,433.64 1,434.90 0.0K
13:16 1,434.90 1,437.01 1,434.90 1,437.01 0.0K
13:17 1,436.80 1,437.43 1,436.17 1,437.43 0.0K
13:18 1,438.06 1,438.48 1,438.06 1,438.48 0.0K
13:19 1,438.27 1,438.48 1,437.22 1,437.22 0.0K
13:20 1,437.22 1,444.58 1,437.22 1,444.16 0.0K
13:21 1,443.32 1,443.32 1,442.06 1,442.06 0.0K
13:22 1,441.85 1,442.06 1,441.22 1,441.22 0.0K
13:23 1,441.43 1,442.27 1,441.43 1,441.85 0.0K
13:24 1,442.06 1,442.27 1,441.85 1,441.85 0.0K
13:25 1,441.43 1,441.43 1,440.37 1,440.37 0.0K
13:26 1,440.16 1,441.85 1,440.16 1,441.01 0.0K
13:27 1,441.64 1,441.64 1,441.22 1,441.64 0.0K
13:28 1,442.27 1,444.37 1,442.27 1,444.37 0.0K
13:29 1,443.95 1,443.95 1,443.11 1,443.74 0.0K
13:30 1,443.74 1,444.16 1,443.32 1,443.32 0.0K
13:31 1,442.06 1,442.06 1,441.01 1,441.01 0.0K
13:32 1,440.80 1,440.80 1,440.37 1,440.58 0.0K
13:33 1,440.16 1,440.37 1,439.11 1,439.11 0.0K
13:34 1,439.11 1,439.53 1,439.11 1,439.53 0.0K
13:35 1,439.53 1,439.53 1,438.69 1,439.53 0.0K
13:36 1,439.95 1,441.64 1,439.95 1,440.58 0.0K
13:37 1,439.53 1,440.16 1,439.53 1,439.74 0.0K
13:38 1,439.53 1,439.53 1,439.11 1,439.11 0.0K
13:39 1,439.32 1,439.32 1,438.90 1,439.32 0.0K
13:40 1,440.16 1,440.58 1,439.32 1,439.32 0.0K
13:41 1,439.74 1,440.80 1,439.74 1,440.80 0.0K
13:42 1,440.37 1,441.64 1,440.37 1,441.64 0.0K
13:43 1,441.43 1,441.64 1,441.22 1,441.64 0.0K
13:44 1,441.22 1,441.43 1,441.22 1,441.43 0.0K
13:45 1,440.58 1,440.58 1,439.95 1,439.95 0.0K
13:46 1,439.74 1,440.58 1,439.74 1,440.37 0.0K
13:47 1,440.37 1,441.01 1,440.37 1,441.01 0.0K
13:48 1,440.37 1,440.37 1,440.16 1,440.16 0.0K
13:49 1,440.37 1,440.37 1,439.53 1,439.95 0.0K
13:50 1,439.95 1,439.95 1,439.53 1,439.53 0.0K
13:51 1,439.53 1,439.74 1,439.53 1,439.74 0.0K
13:52 1,439.53 1,439.74 1,439.11 1,439.11 0.0K
13:53 1,439.32 1,439.32 1,438.90 1,438.90 0.0K
13:54 1,439.11 1,439.11 1,438.90 1,439.11 0.0K
13:55 1,439.11 1,439.95 1,439.11 1,439.53 0.0K
13:56 1,439.11 1,439.11 1,439.11 1,439.11 0.0K
13:57 1,439.32 1,439.74 1,439.32 1,439.74 0.0K
13:58 1,439.74 1,439.95 1,439.74 1,439.95 0.0K
13:59 1,439.74 1,439.74 1,439.53 1,439.53 0.0K
14:00 1,440.16 1,441.22 1,440.16 1,441.22 0.0K
14:01 1,441.43 1,441.43 1,441.01 1,441.22 0.0K
14:02 1,441.22 1,441.64 1,441.01 1,441.64 0.0K
14:03 1,441.85 1,442.69 1,441.85 1,442.69 0.0K
14:04 1,442.90 1,443.74 1,442.90 1,443.32 0.0K
14:05 1,443.11 1,443.32 1,441.64 1,441.64 0.0K
14:06 1,441.85 1,441.85 1,441.64 1,441.64 0.0K
14:07 1,442.48 1,442.48 1,441.85 1,442.48 0.0K
14:08 1,443.32 1,443.74 1,442.27 1,443.74 0.0K
14:09 1,443.53 1,443.74 1,443.11 1,443.74 0.0K
14:10 1,443.32 1,443.32 1,442.27 1,442.27 0.0K
14:11 1,442.27 1,443.95 1,442.27 1,443.95 0.0K
14:12 1,443.11 1,443.11 1,442.27 1,442.69 0.0K
14:13 1,442.90 1,444.16 1,442.90 1,444.16 0.0K
14:14 1,443.95 1,444.16 1,443.74 1,444.16 0.0K
14:15 1,444.37 1,444.58 1,444.37 1,444.58 0.0K
14:16 1,444.58 1,445.21 1,444.58 1,445.21 0.0K
14:17 1,445.43 1,446.90 1,445.43 1,446.90 0.0K
14:18 1,447.11 1,447.11 1,446.69 1,447.11 0.0K
14:19 1,447.32 1,447.53 1,447.32 1,447.32 0.0K
14:20 1,446.27 1,446.27 1,445.43 1,445.64 0.0K
14:21 1,445.43 1,445.43 1,444.58 1,444.58 0.0K
14:22 1,443.53 1,443.53 1,442.69 1,443.11 0.0K
14:23 1,443.74 1,443.74 1,443.32 1,443.53 0.0K
14:24 1,443.32 1,443.74 1,443.32 1,443.74 0.0K
14:25 1,444.79 1,444.79 1,442.90 1,442.90 0.0K
14:26 1,443.53 1,443.95 1,443.32 1,443.95 0.0K
14:27 1,443.53 1,445.21 1,443.53 1,445.21 0.0K
14:28 1,446.27 1,446.90 1,446.27 1,446.90 0.0K
14:29 1,447.11 1,447.95 1,447.11 1,447.95 0.0K
14:30 1,448.16 1,449.63 1,448.16 1,449.63 0.0K
14:31 1,449.63 1,449.84 1,449.21 1,449.21 0.0K
14:32 1,449.00 1,449.42 1,448.79 1,449.42 0.0K
14:33 1,449.63 1,450.06 1,449.63 1,450.06 0.0K
14:34 1,450.06 1,450.06 1,449.21 1,449.21 0.0K
14:35 1,449.00 1,449.00 1,448.58 1,448.79 0.0K
14:36 1,449.00 1,449.00 1,448.79 1,448.79 0.0K
14:37 1,448.79 1,449.21 1,448.79 1,449.21 0.0K
14:38 1,449.21 1,450.06 1,449.21 1,450.06 0.0K
14:39 1,450.06 1,450.48 1,450.06 1,450.27 0.0K
14:40 1,450.06 1,450.27 1,450.06 1,450.27 0.0K
14:41 1,450.06 1,450.06 1,449.63 1,449.63 0.0K
14:42 1,449.42 1,449.84 1,449.42 1,449.63 0.0K
14:43 1,449.63 1,449.84 1,449.63 1,449.63 0.0K
14:44 1,449.63 1,449.63 1,449.42 1,449.42 0.0K
14:45 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
15:42 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
15:59 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available