SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
09:30 1,449.86 1,449.86 1,448.29 1,448.29 0.0K
09:31 1,448.29 1,452.10 1,448.29 1,452.10 0.0K
09:32 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
09:33 1,452.55 1,455.01 1,452.55 1,455.01 0.0K
09:34 1,456.13 1,457.93 1,456.13 1,457.93 0.0K
09:35 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
09:36 1,457.93 1,457.93 1,456.36 1,456.36 0.0K
09:37 1,457.48 1,457.48 1,456.81 1,457.03 0.0K
09:38 1,456.58 1,457.48 1,456.58 1,457.48 0.0K
09:39 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
09:40 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
09:41 1,455.69 1,455.69 1,455.69 1,455.69 0.0K
09:42 1,455.69 1,457.03 1,455.69 1,457.03 0.0K
09:43 1,457.03 1,457.03 1,457.03 1,457.03 0.0K
09:44 1,457.03 1,457.03 1,456.13 1,456.13 0.0K
09:45 1,456.13 1,456.13 1,455.69 1,456.13 0.0K
09:46 1,456.13 1,456.13 1,455.24 1,455.24 0.0K
09:47 1,455.24 1,455.24 1,453.00 1,453.00 0.0K
09:48 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:49 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
09:50 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
09:51 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
09:52 1,450.98 1,451.65 1,450.98 1,451.65 0.0K
09:53 1,451.65 1,451.65 1,450.53 1,450.53 0.0K
09:54 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
09:55 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
09:56 1,449.19 1,449.19 1,448.96 1,448.96 0.0K
09:57 1,448.96 1,448.96 1,446.95 1,446.95 0.0K
09:58 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
09:59 1,446.95 1,447.62 1,446.95 1,447.62 0.0K
10:00 1,447.17 1,447.62 1,446.50 1,447.62 0.0K
10:01 1,446.28 1,447.84 1,446.28 1,447.62 0.0K
10:02 1,448.52 1,450.08 1,448.52 1,448.96 0.0K
10:03 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
10:04 1,448.96 1,448.96 1,447.84 1,448.74 0.0K
10:05 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
10:06 1,448.07 1,448.07 1,447.40 1,447.40 0.0K
10:07 1,447.40 1,448.29 1,447.40 1,448.29 0.0K
10:08 1,448.52 1,450.31 1,448.52 1,450.31 0.0K
10:09 1,450.53 1,450.76 1,450.31 1,450.31 0.0K
10:10 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
10:11 1,450.31 1,450.31 1,449.64 1,449.64 0.0K
10:12 1,449.64 1,449.64 1,448.29 1,448.29 0.0K
10:13 1,447.62 1,447.62 1,447.17 1,447.62 0.0K
10:14 1,447.62 1,447.62 1,447.17 1,447.17 0.0K
10:15 1,447.17 1,447.17 1,446.95 1,446.95 0.0K
10:16 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
10:17 1,447.62 1,448.52 1,447.62 1,448.29 0.0K
10:18 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
10:19 1,448.52 1,449.86 1,448.52 1,449.64 0.0K
10:20 1,448.52 1,448.74 1,447.62 1,447.62 0.0K
10:21 1,448.96 1,450.53 1,448.96 1,450.53 0.0K
10:22 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
10:23 1,450.08 1,450.98 1,449.64 1,450.53 0.0K
10:24 1,450.53 1,451.65 1,450.53 1,451.65 0.0K
10:25 1,452.33 1,453.45 1,452.33 1,453.45 0.0K
10:26 1,453.67 1,453.67 1,452.55 1,452.55 0.0K
10:27 1,452.55 1,452.55 1,448.96 1,448.96 0.0K
10:28 1,448.96 1,448.96 1,447.62 1,447.62 0.0K
10:29 1,447.62 1,447.84 1,447.62 1,447.84 0.0K
10:30 1,447.84 1,448.96 1,447.62 1,447.62 0.0K
10:31 1,447.62 1,447.62 1,447.62 1,447.62 0.0K
10:32 1,446.05 1,446.50 1,446.05 1,446.50 0.0K
10:33 1,446.28 1,447.17 1,446.28 1,447.17 0.0K
10:34 1,447.17 1,447.17 1,442.91 1,442.91 0.0K
10:35 1,442.24 1,443.36 1,441.79 1,443.36 0.0K
10:36 1,442.47 1,443.81 1,442.47 1,443.81 0.0K
10:37 1,443.81 1,443.81 1,441.79 1,442.24 0.0K
10:38 1,442.02 1,442.02 1,441.12 1,441.12 0.0K
10:39 1,440.67 1,440.67 1,440.67 1,440.67 0.0K
10:40 1,440.67 1,442.47 1,440.67 1,441.57 0.0K
10:41 1,441.57 1,441.57 1,441.12 1,441.12 0.0K
10:42 1,441.57 1,443.14 1,441.57 1,442.91 0.0K
10:43 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
10:44 1,442.91 1,442.91 1,441.79 1,441.79 0.0K
10:45 1,441.79 1,441.79 1,441.12 1,441.12 0.0K
10:46 1,441.12 1,442.02 1,441.12 1,442.02 0.0K
10:47 1,442.02 1,442.91 1,442.02 1,442.69 0.0K
10:48 1,442.69 1,442.69 1,442.47 1,442.47 0.0K
10:49 1,443.14 1,443.14 1,442.47 1,442.47 0.0K
10:50 1,442.47 1,442.47 1,441.12 1,441.12 0.0K
10:51 1,441.12 1,441.12 1,441.12 1,441.12 0.0K
10:52 1,441.12 1,441.12 1,439.55 1,439.78 0.0K
10:53 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
10:54 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
10:55 1,439.78 1,440.23 1,439.33 1,439.33 0.0K
10:56 1,439.33 1,439.78 1,439.33 1,439.78 0.0K
10:57 1,439.78 1,439.78 1,439.55 1,439.55 0.0K
10:58 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
10:59 1,439.55 1,439.55 1,439.55 1,439.55 0.0K
11:00 1,439.11 1,439.11 1,438.88 1,438.88 0.0K
11:01 1,438.66 1,439.78 1,438.66 1,439.78 0.0K
11:02 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
11:03 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
11:04 1,439.78 1,439.78 1,438.43 1,438.43 0.0K
11:05 1,439.11 1,439.11 1,438.66 1,438.66 0.0K
11:06 1,438.66 1,440.00 1,438.66 1,440.00 0.0K
11:07 1,439.78 1,439.78 1,438.66 1,438.66 0.0K
11:08 1,438.66 1,438.66 1,436.64 1,436.64 0.0K
11:09 1,436.64 1,437.76 1,436.64 1,437.54 0.0K
11:10 1,437.54 1,437.99 1,437.54 1,437.99 0.0K
11:11 1,437.99 1,441.57 1,437.99 1,441.57 0.0K
11:12 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
11:13 1,442.02 1,442.02 1,441.12 1,441.12 0.0K
11:14 1,441.12 1,442.24 1,440.67 1,440.67 0.0K
11:15 1,440.67 1,441.12 1,440.67 1,441.12 0.0K
11:16 1,441.12 1,441.12 1,440.23 1,440.90 0.0K
11:17 1,440.90 1,442.02 1,440.90 1,442.02 0.0K
11:18 1,442.02 1,443.59 1,442.02 1,443.59 0.0K
11:19 1,443.81 1,444.48 1,443.81 1,444.26 0.0K
11:20 1,444.26 1,444.26 1,443.59 1,443.59 0.0K
11:21 1,443.59 1,443.59 1,443.14 1,443.14 0.0K
11:22 1,443.14 1,443.14 1,442.69 1,443.14 0.0K
11:23 1,444.48 1,444.93 1,444.48 1,444.93 0.0K
11:24 1,444.93 1,444.93 1,444.48 1,444.48 0.0K
11:25 1,444.04 1,444.04 1,443.81 1,443.81 0.0K
11:26 1,443.81 1,446.95 1,443.81 1,446.95 0.0K
11:27 1,446.95 1,446.95 1,445.60 1,446.50 0.0K
11:28 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
11:29 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
11:30 1,445.38 1,445.38 1,444.26 1,444.26 0.0K
11:31 1,444.26 1,446.72 1,444.26 1,446.72 0.0K
11:32 1,446.72 1,446.72 1,446.05 1,446.05 0.0K
11:33 1,446.05 1,446.05 1,444.04 1,444.04 0.0K
11:34 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:35 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:36 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:37 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:38 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
11:39 1,444.93 1,445.16 1,444.93 1,445.16 0.0K
11:40 1,444.93 1,444.93 1,444.26 1,444.48 0.0K
11:41 1,444.48 1,444.93 1,444.48 1,444.93 0.0K
11:42 1,444.71 1,447.17 1,444.71 1,447.17 0.0K
11:43 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
11:44 1,447.17 1,447.17 1,446.95 1,446.95 0.0K
11:45 1,446.95 1,446.95 1,445.16 1,445.16 0.0K
11:46 1,445.16 1,445.16 1,444.71 1,444.71 0.0K
11:47 1,444.04 1,444.93 1,444.04 1,444.93 0.0K
11:48 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
11:49 1,447.40 1,449.64 1,447.40 1,449.64 0.0K
11:50 1,449.64 1,449.64 1,448.96 1,448.96 0.0K
11:51 1,448.52 1,448.52 1,447.62 1,447.62 0.0K
11:52 1,447.40 1,447.40 1,446.72 1,446.72 0.0K
11:53 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
11:54 1,446.72 1,446.72 1,446.50 1,446.50 0.0K
11:55 1,446.50 1,447.84 1,446.50 1,447.17 0.0K
11:56 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
11:57 1,446.72 1,446.72 1,446.28 1,446.28 0.0K
11:58 1,446.28 1,447.84 1,446.28 1,447.84 0.0K
11:59 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
12:00 1,447.84 1,448.96 1,447.84 1,448.96 0.0K
12:01 1,448.74 1,448.74 1,448.52 1,448.52 0.0K
12:02 1,448.52 1,448.52 1,448.29 1,448.29 0.0K
12:03 1,449.64 1,450.76 1,449.64 1,450.76 0.0K
12:04 1,450.76 1,450.76 1,448.52 1,448.52 0.0K
12:05 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:06 1,450.76 1,450.76 1,449.86 1,449.86 0.0K
12:07 1,449.86 1,450.08 1,449.64 1,450.08 0.0K
12:08 1,450.76 1,450.76 1,450.53 1,450.53 0.0K
12:09 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
12:10 1,450.53 1,450.53 1,449.41 1,449.64 0.0K
12:11 1,449.86 1,450.53 1,449.86 1,450.53 0.0K
12:12 1,451.65 1,452.33 1,451.65 1,451.88 0.0K
12:13 1,451.20 1,452.10 1,451.20 1,451.88 0.0K
12:14 1,451.43 1,451.43 1,451.43 1,451.43 0.0K
12:15 1,451.20 1,451.20 1,449.86 1,449.86 0.0K
12:16 1,449.64 1,449.64 1,449.19 1,449.41 0.0K
12:17 1,449.41 1,449.86 1,449.41 1,449.86 0.0K
12:18 1,449.86 1,449.86 1,448.74 1,448.74 0.0K
12:19 1,448.74 1,448.74 1,448.52 1,448.52 0.0K
12:20 1,448.52 1,448.52 1,448.29 1,448.29 0.0K
12:21 1,448.29 1,448.52 1,447.84 1,447.84 0.0K
12:22 1,447.84 1,447.84 1,447.40 1,447.40 0.0K
12:23 1,447.40 1,448.52 1,447.40 1,447.84 0.0K
12:24 1,447.62 1,447.84 1,447.17 1,447.17 0.0K
12:25 1,447.17 1,447.17 1,446.95 1,446.95 0.0K
12:26 1,446.28 1,446.28 1,445.83 1,445.83 0.0K
12:27 1,446.05 1,446.28 1,446.05 1,446.28 0.0K
12:28 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
12:29 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
12:30 1,446.72 1,449.41 1,446.72 1,448.52 0.0K
12:31 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:32 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
12:33 1,448.29 1,448.74 1,447.84 1,447.84 0.0K
12:34 1,447.84 1,448.52 1,447.84 1,448.52 0.0K
12:35 1,448.52 1,448.52 1,447.62 1,447.62 0.0K
12:36 1,446.95 1,446.95 1,446.28 1,446.28 0.0K
12:37 1,446.28 1,446.50 1,446.28 1,446.50 0.0K
12:38 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
12:39 1,446.28 1,446.28 1,445.83 1,445.83 0.0K
12:40 1,446.05 1,447.17 1,446.05 1,446.95 0.0K
12:41 1,446.95 1,448.74 1,446.95 1,448.74 0.0K
12:42 1,448.74 1,448.74 1,448.07 1,448.07 0.0K
12:43 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
12:44 1,448.07 1,448.07 1,446.95 1,446.95 0.0K
12:45 1,446.95 1,446.95 1,446.72 1,446.72 0.0K
12:46 1,446.50 1,446.50 1,446.05 1,446.05 0.0K
12:47 1,446.28 1,446.95 1,446.28 1,446.95 0.0K
12:48 1,446.95 1,447.40 1,446.95 1,447.40 0.0K
12:49 1,447.40 1,447.62 1,447.17 1,447.17 0.0K
12:50 1,447.40 1,447.40 1,446.95 1,446.95 0.0K
12:51 1,446.50 1,447.40 1,446.50 1,447.40 0.0K
12:52 1,447.40 1,447.40 1,446.95 1,446.95 0.0K
12:53 1,446.95 1,448.52 1,446.95 1,448.52 0.0K
12:54 1,448.52 1,448.52 1,448.07 1,448.07 0.0K
12:55 1,448.07 1,448.07 1,447.62 1,447.62 0.0K
12:56 1,447.62 1,448.52 1,447.62 1,448.52 0.0K
12:57 1,448.52 1,449.41 1,448.52 1,449.41 0.0K
12:58 1,449.41 1,450.08 1,449.41 1,450.08 0.0K
12:59 1,450.31 1,450.31 1,449.64 1,449.86 0.0K
13:00 1,449.19 1,449.41 1,449.19 1,449.19 0.0K
13:01 1,449.19 1,449.19 1,448.74 1,448.74 0.0K
13:02 1,448.74 1,448.74 1,448.52 1,448.52 0.0K
13:03 1,447.62 1,447.62 1,447.17 1,447.17 0.0K
13:04 1,447.84 1,447.84 1,447.84 1,447.84 0.0K
13:05 1,447.84 1,447.84 1,447.40 1,447.84 0.0K
13:06 1,447.17 1,447.17 1,446.72 1,446.72 0.0K
13:07 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
13:08 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
13:09 1,446.95 1,446.95 1,445.83 1,445.83 0.0K
13:10 1,445.83 1,445.83 1,444.48 1,444.48 0.0K
13:11 1,444.71 1,445.16 1,444.71 1,445.16 0.0K
13:12 1,444.93 1,445.60 1,444.93 1,445.38 0.0K
13:13 1,445.38 1,445.38 1,445.16 1,445.16 0.0K
13:14 1,445.16 1,446.72 1,445.16 1,446.72 0.0K
13:15 1,446.95 1,447.40 1,446.28 1,446.28 0.0K
13:16 1,446.72 1,446.72 1,446.28 1,446.50 0.0K
13:17 1,446.50 1,447.17 1,446.50 1,447.17 0.0K
13:18 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
13:19 1,447.17 1,447.84 1,447.17 1,447.84 0.0K
13:20 1,447.84 1,449.41 1,447.84 1,448.96 0.0K
13:21 1,449.41 1,450.76 1,449.41 1,450.76 0.0K
13:22 1,450.53 1,450.53 1,449.86 1,449.86 0.0K
13:23 1,451.43 1,452.55 1,451.43 1,452.55 0.0K
13:24 1,452.55 1,452.55 1,451.88 1,451.88 0.0K
13:25 1,451.88 1,452.33 1,451.88 1,452.33 0.0K
13:26 1,451.88 1,452.10 1,451.88 1,452.10 0.0K
13:27 1,451.65 1,452.77 1,451.65 1,452.77 0.0K
13:28 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
13:29 1,452.77 1,452.77 1,452.10 1,452.10 0.0K
13:30 1,451.88 1,452.77 1,451.88 1,452.55 0.0K
13:31 1,452.77 1,452.77 1,452.33 1,452.33 0.0K
13:32 1,452.33 1,452.55 1,452.33 1,452.55 0.0K
13:33 1,452.55 1,453.00 1,452.55 1,453.00 0.0K
13:34 1,453.00 1,453.89 1,453.00 1,453.89 0.0K
13:35 1,453.45 1,453.67 1,453.45 1,453.67 0.0K
13:36 1,453.67 1,453.89 1,453.67 1,453.89 0.0K
13:37 1,453.89 1,455.91 1,453.89 1,455.91 0.0K
13:38 1,455.91 1,457.03 1,455.91 1,457.03 0.0K
13:39 1,457.25 1,457.25 1,457.03 1,457.03 0.0K
13:40 1,457.03 1,457.25 1,456.36 1,456.36 0.0K
13:41 1,456.13 1,457.03 1,456.13 1,457.03 0.0K
13:42 1,457.03 1,457.48 1,457.03 1,457.48 0.0K
13:43 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
13:44 1,457.48 1,457.70 1,457.48 1,457.48 0.0K
13:45 1,457.70 1,457.70 1,456.58 1,456.58 0.0K
13:46 1,456.58 1,456.58 1,456.13 1,456.13 0.0K
13:47 1,456.13 1,456.13 1,455.69 1,455.69 0.0K
13:48 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
13:49 1,456.58 1,456.81 1,456.36 1,456.36 0.0K
13:50 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
13:51 1,454.79 1,455.69 1,454.79 1,455.69 0.0K
13:52 1,455.69 1,455.69 1,455.46 1,455.46 0.0K
13:53 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
13:54 1,455.24 1,455.91 1,455.24 1,455.91 0.0K
13:55 1,455.91 1,455.91 1,455.46 1,455.46 0.0K
13:56 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
13:57 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
13:58 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
13:59 1,455.46 1,455.46 1,454.79 1,454.79 0.0K
14:00 1,454.79 1,455.24 1,454.79 1,454.79 0.0K
14:01 1,454.79 1,455.01 1,454.79 1,455.01 0.0K
14:02 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
14:03 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
14:04 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
14:05 1,454.12 1,454.12 1,454.12 1,454.12 0.0K
14:06 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
14:07 1,452.55 1,452.55 1,452.10 1,452.10 0.0K
14:08 1,452.10 1,452.10 1,451.20 1,451.20 0.0K
14:09 1,450.53 1,450.76 1,450.53 1,450.76 0.0K
14:10 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
14:11 1,449.86 1,450.31 1,449.86 1,450.31 0.0K
14:12 1,450.31 1,451.65 1,450.31 1,451.43 0.0K
14:13 1,451.43 1,451.65 1,451.43 1,451.65 0.0K
14:14 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
14:15 1,451.65 1,452.10 1,451.65 1,452.10 0.0K
14:16 1,452.10 1,452.10 1,451.43 1,451.43 0.0K
14:17 1,451.65 1,451.65 1,449.86 1,449.86 0.0K
14:18 1,449.86 1,450.31 1,449.86 1,450.31 0.0K
14:19 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
14:20 1,450.31 1,450.98 1,450.31 1,450.98 0.0K
14:21 1,450.98 1,450.98 1,450.53 1,450.53 0.0K
14:22 1,450.53 1,450.98 1,450.53 1,450.98 0.0K
14:23 1,450.98 1,450.98 1,450.98 1,450.98 0.0K
14:24 1,450.76 1,451.65 1,450.76 1,451.65 0.0K
14:25 1,451.65 1,451.65 1,450.08 1,450.08 0.0K
14:26 1,449.86 1,450.08 1,449.64 1,449.64 0.0K
14:27 1,449.64 1,451.20 1,449.64 1,451.20 0.0K
14:28 1,451.43 1,453.67 1,451.43 1,453.67 0.0K
14:29 1,453.45 1,453.89 1,453.45 1,453.89 0.0K
14:30 1,454.79 1,454.79 1,454.34 1,454.34 0.0K
14:31 1,453.89 1,454.34 1,453.67 1,453.67 0.0K
14:32 1,453.45 1,453.45 1,453.00 1,453.22 0.0K
14:33 1,453.00 1,453.22 1,452.77 1,453.22 0.0K
14:34 1,453.22 1,453.22 1,453.00 1,453.22 0.0K
14:35 1,453.22 1,453.22 1,452.55 1,452.55 0.0K
14:36 1,452.55 1,452.55 1,452.10 1,452.10 0.0K
14:37 1,452.10 1,453.00 1,452.10 1,453.00 0.0K
14:38 1,452.77 1,452.77 1,452.55 1,452.55 0.0K
14:39 1,452.55 1,452.77 1,452.55 1,452.77 0.0K
14:40 1,452.77 1,452.77 1,452.77 1,452.77 0.0K
14:41 1,452.77 1,452.77 1,451.65 1,451.65 0.0K
14:42 1,451.88 1,451.88 1,451.88 1,451.88 0.0K
14:43 1,451.88 1,452.10 1,451.88 1,452.10 0.0K
14:44 1,452.10 1,452.55 1,452.10 1,452.10 0.0K
14:45 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
15:59 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available