SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,352.55 1,352.55 1,352.10 1,352.10 0.0K
09:30 1,352.10 1,355.91 1,352.10 1,354.34 0.0K
09:31 1,354.34 1,354.34 1,351.88 1,351.88 0.0K
09:32 1,351.88 1,351.88 1,350.53 1,350.53 0.0K
09:33 1,349.86 1,351.43 1,349.86 1,350.98 0.0K
09:34 1,350.98 1,352.10 1,350.98 1,352.10 0.0K
09:35 1,354.12 1,355.46 1,352.55 1,352.55 0.0K
09:36 1,353.44 1,353.44 1,352.10 1,352.10 0.0K
09:37 1,352.10 1,352.10 1,351.88 1,351.88 0.0K
09:38 1,352.55 1,352.55 1,352.10 1,352.10 0.0K
09:39 1,354.12 1,355.46 1,354.12 1,355.46 0.0K
09:40 1,355.46 1,355.46 1,349.64 1,349.64 0.0K
09:41 1,348.51 1,348.51 1,347.84 1,347.84 0.0K
09:42 1,348.07 1,348.07 1,345.60 1,345.60 0.0K
09:43 1,345.38 1,346.95 1,345.38 1,346.95 0.0K
09:44 1,346.72 1,346.72 1,345.60 1,345.60 0.0K
09:45 1,346.05 1,346.05 1,344.48 1,345.38 0.0K
09:46 1,346.50 1,346.50 1,345.15 1,345.15 0.0K
09:47 1,345.38 1,347.17 1,344.93 1,344.93 0.0K
09:48 1,344.71 1,344.71 1,343.81 1,343.81 0.0K
09:49 1,344.48 1,344.48 1,342.69 1,342.69 0.0K
09:50 1,342.69 1,344.48 1,342.69 1,343.14 0.0K
09:51 1,341.79 1,341.79 1,341.34 1,341.34 0.0K
09:52 1,341.34 1,341.34 1,340.90 1,340.90 0.0K
09:53 1,342.02 1,343.14 1,341.34 1,341.34 0.0K
09:54 1,342.24 1,342.24 1,340.90 1,340.90 0.0K
09:55 1,340.22 1,340.90 1,340.22 1,340.90 0.0K
09:56 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
09:57 1,340.67 1,346.27 1,340.67 1,346.27 0.0K
09:58 1,347.39 1,348.74 1,347.39 1,348.51 0.0K
09:59 1,348.51 1,349.64 1,347.17 1,347.17 0.0K
10:00 1,347.17 1,347.17 1,345.60 1,346.50 0.0K
10:01 1,345.60 1,345.60 1,342.69 1,342.69 0.0K
10:02 1,343.81 1,343.81 1,343.36 1,343.36 0.0K
10:03 1,342.24 1,342.91 1,342.24 1,342.46 0.0K
10:04 1,342.91 1,344.03 1,342.91 1,344.03 0.0K
10:05 1,344.03 1,344.03 1,342.69 1,343.14 0.0K
10:06 1,341.12 1,342.02 1,341.12 1,341.34 0.0K
10:07 1,341.34 1,342.69 1,341.34 1,342.46 0.0K
10:08 1,344.26 1,346.27 1,344.26 1,346.27 0.0K
10:09 1,346.27 1,346.27 1,346.05 1,346.05 0.0K
10:10 1,344.71 1,344.71 1,343.81 1,343.81 0.0K
10:11 1,343.36 1,344.71 1,343.36 1,344.03 0.0K
10:12 1,343.36 1,343.36 1,342.91 1,342.91 0.0K
10:13 1,342.91 1,344.93 1,342.91 1,344.93 0.0K
10:14 1,345.38 1,348.96 1,345.38 1,348.96 0.0K
10:15 1,348.07 1,348.74 1,348.07 1,348.74 0.0K
10:16 1,346.95 1,346.95 1,344.48 1,344.48 0.0K
10:17 1,345.38 1,345.38 1,344.93 1,345.38 0.0K
10:18 1,344.48 1,345.15 1,343.81 1,343.81 0.0K
10:19 1,343.81 1,344.26 1,343.81 1,344.26 0.0K
10:20 1,343.14 1,343.14 1,342.24 1,343.14 0.0K
10:21 1,343.36 1,343.36 1,341.79 1,342.02 0.0K
10:22 1,342.02 1,342.02 1,341.57 1,341.57 0.0K
10:23 1,341.12 1,341.12 1,340.00 1,340.00 0.0K
10:24 1,340.00 1,340.00 1,339.55 1,339.78 0.0K
10:25 1,339.33 1,339.55 1,339.33 1,339.55 0.0K
10:26 1,339.10 1,339.10 1,338.43 1,338.43 0.0K
10:27 1,337.98 1,337.98 1,337.09 1,337.09 0.0K
10:28 1,337.31 1,337.31 1,336.86 1,337.31 0.0K
10:29 1,336.41 1,336.41 1,335.97 1,336.19 0.0K
10:30 1,335.29 1,337.53 1,335.29 1,336.86 0.0K
10:31 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
10:32 1,337.09 1,337.98 1,337.09 1,337.53 0.0K
10:33 1,337.31 1,337.53 1,336.64 1,337.53 0.0K
10:34 1,337.53 1,337.53 1,335.97 1,336.19 0.0K
10:35 1,336.64 1,337.76 1,336.64 1,337.09 0.0K
10:36 1,337.09 1,337.53 1,337.09 1,337.53 0.0K
10:37 1,337.53 1,337.98 1,337.09 1,337.09 0.0K
10:38 1,337.09 1,337.09 1,336.41 1,336.41 0.0K
10:39 1,336.41 1,337.31 1,336.41 1,337.31 0.0K
10:40 1,337.31 1,337.31 1,335.97 1,335.97 0.0K
10:41 1,335.97 1,335.97 1,334.85 1,335.29 0.0K
10:42 1,335.29 1,335.74 1,334.62 1,334.62 0.0K
10:43 1,334.40 1,335.07 1,334.17 1,334.17 0.0K
10:44 1,334.62 1,334.62 1,333.73 1,333.73 0.0K
10:45 1,333.50 1,333.95 1,333.50 1,333.95 0.0K
10:46 1,333.95 1,333.95 1,330.81 1,330.81 0.0K
10:47 1,330.59 1,330.59 1,329.69 1,329.92 0.0K
10:48 1,328.80 1,330.59 1,328.80 1,330.59 0.0K
10:49 1,329.47 1,329.92 1,329.24 1,329.24 0.0K
10:50 1,328.35 1,329.24 1,327.23 1,329.24 0.0K
10:51 1,327.90 1,328.12 1,324.54 1,328.12 0.0K
10:52 1,329.24 1,331.26 1,329.24 1,331.26 0.0K
10:53 1,332.83 1,335.52 1,332.83 1,335.52 0.0K
10:54 1,338.21 1,341.34 1,338.21 1,338.21 0.0K
10:55 1,338.21 1,338.21 1,336.41 1,337.53 0.0K
10:56 1,337.76 1,338.88 1,336.64 1,336.64 0.0K
10:57 1,337.76 1,340.45 1,337.76 1,340.22 0.0K
10:58 1,341.34 1,342.02 1,341.34 1,342.02 0.0K
10:59 1,342.02 1,342.69 1,342.02 1,342.02 0.0K
11:00 1,341.12 1,341.57 1,341.12 1,341.34 0.0K
11:01 1,341.79 1,355.01 1,341.79 1,355.01 0.0K
11:02 1,360.62 1,360.62 1,357.48 1,357.48 0.0K
11:03 1,355.91 1,356.58 1,354.57 1,354.57 0.0K
11:04 1,355.69 1,358.15 1,354.57 1,357.93 0.0K
11:05 1,361.06 1,361.06 1,359.49 1,360.17 0.0K
11:06 1,358.15 1,358.15 1,357.25 1,357.93 0.0K
11:07 1,357.93 1,357.93 1,353.67 1,353.67 0.0K
11:08 1,352.55 1,354.57 1,352.55 1,354.57 0.0K
11:09 1,355.91 1,358.60 1,355.91 1,358.60 0.0K
11:10 1,358.60 1,360.62 1,358.60 1,360.62 0.0K
11:11 1,358.82 1,362.18 1,358.82 1,362.18 0.0K
11:12 1,360.84 1,366.89 1,360.84 1,366.89 0.0K
11:13 1,368.01 1,370.03 1,368.01 1,370.03 0.0K
11:14 1,370.25 1,377.65 1,370.25 1,373.16 0.0K
11:15 1,371.15 1,371.15 1,369.58 1,369.58 0.0K
11:16 1,369.58 1,369.58 1,366.89 1,366.89 0.0K
11:17 1,364.20 1,367.11 1,364.20 1,367.11 0.0K
11:18 1,365.32 1,366.22 1,365.32 1,366.22 0.0K
11:19 1,363.98 1,363.98 1,361.06 1,361.06 0.0K
11:20 1,360.62 1,360.62 1,359.49 1,359.49 0.0K
11:21 1,359.94 1,360.17 1,358.60 1,359.72 0.0K
11:22 1,359.27 1,360.62 1,359.27 1,360.62 0.0K
11:23 1,359.05 1,359.27 1,357.93 1,359.27 0.0K
11:24 1,358.82 1,360.17 1,358.15 1,358.15 0.0K
11:25 1,358.82 1,360.17 1,357.25 1,357.25 0.0K
11:26 1,355.46 1,355.46 1,354.34 1,354.34 0.0K
11:27 1,353.89 1,355.46 1,353.89 1,355.46 0.0K
11:28 1,355.46 1,356.58 1,355.46 1,356.58 0.0K
11:29 1,356.58 1,357.03 1,356.58 1,356.81 0.0K
11:30 1,355.46 1,356.81 1,353.89 1,356.81 0.0K
11:31 1,355.01 1,356.13 1,354.34 1,356.13 0.0K
11:32 1,356.81 1,358.15 1,356.81 1,356.81 0.0K
11:33 1,356.81 1,358.15 1,356.13 1,358.15 0.0K
11:34 1,358.15 1,358.15 1,356.81 1,356.81 0.0K
11:35 1,355.46 1,355.46 1,354.12 1,354.12 0.0K
11:36 1,356.13 1,356.36 1,355.69 1,356.36 0.0K
11:37 1,356.36 1,358.60 1,356.36 1,358.60 0.0K
11:38 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
11:39 1,359.05 1,359.05 1,354.79 1,354.79 0.0K
11:40 1,353.67 1,354.12 1,352.55 1,352.77 0.0K
11:41 1,352.32 1,353.22 1,352.32 1,353.22 0.0K
11:42 1,353.22 1,354.34 1,353.22 1,354.34 0.0K
11:43 1,355.46 1,355.46 1,353.22 1,353.22 0.0K
11:44 1,353.22 1,353.22 1,351.65 1,352.55 0.0K
11:45 1,352.55 1,352.55 1,350.76 1,350.76 0.0K
11:46 1,351.88 1,354.12 1,351.88 1,353.89 0.0K
11:47 1,353.89 1,353.89 1,352.77 1,353.89 0.0K
11:48 1,355.01 1,356.58 1,355.01 1,356.58 0.0K
11:49 1,356.58 1,357.25 1,356.58 1,357.25 0.0K
11:50 1,357.25 1,357.25 1,354.57 1,354.57 0.0K
11:51 1,355.01 1,357.25 1,355.01 1,357.25 0.0K
11:52 1,357.03 1,357.03 1,354.79 1,354.79 0.0K
11:53 1,354.79 1,354.79 1,354.34 1,354.34 0.0K
11:54 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
11:55 1,352.55 1,352.55 1,351.65 1,351.88 0.0K
11:56 1,351.65 1,351.65 1,350.53 1,350.53 0.0K
11:57 1,350.53 1,351.20 1,350.53 1,350.98 0.0K
11:58 1,350.98 1,350.98 1,349.86 1,349.86 0.0K
11:59 1,350.08 1,351.20 1,350.08 1,350.76 0.0K
12:00 1,350.76 1,350.76 1,350.53 1,350.53 0.0K
12:01 1,350.08 1,351.88 1,349.86 1,350.98 0.0K
12:02 1,350.98 1,351.88 1,350.98 1,351.88 0.0K
12:03 1,351.43 1,351.43 1,350.53 1,350.53 0.0K
12:04 1,350.53 1,351.20 1,350.08 1,351.20 0.0K
12:05 1,351.20 1,353.67 1,351.20 1,353.44 0.0K
12:06 1,354.79 1,354.79 1,353.22 1,353.22 0.0K
12:07 1,354.57 1,354.57 1,353.67 1,353.67 0.0K
12:08 1,353.89 1,353.89 1,353.44 1,353.44 0.0K
12:09 1,354.34 1,354.34 1,353.22 1,353.22 0.0K
12:10 1,353.22 1,359.05 1,353.22 1,359.05 0.0K
12:11 1,357.70 1,357.70 1,355.24 1,355.46 0.0K
12:12 1,355.24 1,355.24 1,354.12 1,354.12 0.0K
12:13 1,353.89 1,355.46 1,353.89 1,355.46 0.0K
12:14 1,355.46 1,357.03 1,355.46 1,357.03 0.0K
12:15 1,357.03 1,357.03 1,353.44 1,353.44 0.0K
12:16 1,353.44 1,353.44 1,352.55 1,352.55 0.0K
12:17 1,352.32 1,352.32 1,351.43 1,352.10 0.0K
12:18 1,352.10 1,353.44 1,352.10 1,353.44 0.0K
12:19 1,353.44 1,353.89 1,352.77 1,353.00 0.0K
12:20 1,353.00 1,354.12 1,353.00 1,353.22 0.0K
12:21 1,352.77 1,353.44 1,352.77 1,353.44 0.0K
12:22 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
12:23 1,353.44 1,353.44 1,352.32 1,352.32 0.0K
12:24 1,351.88 1,352.77 1,351.65 1,352.77 0.0K
12:25 1,352.77 1,352.77 1,351.43 1,351.43 0.0K
12:26 1,351.43 1,352.10 1,351.43 1,351.65 0.0K
12:27 1,351.20 1,351.88 1,350.98 1,350.98 0.0K
12:28 1,350.98 1,351.43 1,350.98 1,351.43 0.0K
12:29 1,351.88 1,352.32 1,351.88 1,352.32 0.0K
12:30 1,352.32 1,352.32 1,350.98 1,350.98 0.0K
12:31 1,349.19 1,349.19 1,349.19 1,349.19 0.0K
12:32 1,349.19 1,349.19 1,348.29 1,348.29 0.0K
12:33 1,348.29 1,348.74 1,348.29 1,348.74 0.0K
12:34 1,348.96 1,348.96 1,348.96 1,348.96 0.0K
12:35 1,348.96 1,349.41 1,348.07 1,349.41 0.0K
12:36 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
12:37 1,353.67 1,355.24 1,353.44 1,353.44 0.0K
12:38 1,353.44 1,355.24 1,353.44 1,354.79 0.0K
12:39 1,354.79 1,355.91 1,354.79 1,355.91 0.0K
12:40 1,355.91 1,355.91 1,354.12 1,354.12 0.0K
12:41 1,353.44 1,355.24 1,353.44 1,355.24 0.0K
12:42 1,355.24 1,356.13 1,355.24 1,355.91 0.0K
12:43 1,355.91 1,355.91 1,354.57 1,354.57 0.0K
12:44 1,354.57 1,354.57 1,353.44 1,353.44 0.0K
12:45 1,353.00 1,353.00 1,352.55 1,352.77 0.0K
12:46 1,352.10 1,352.10 1,351.88 1,351.88 0.0K
12:47 1,351.88 1,352.10 1,351.65 1,352.10 0.0K
12:48 1,352.10 1,352.10 1,351.88 1,351.88 0.0K
12:49 1,351.88 1,352.55 1,351.88 1,352.55 0.0K
12:50 1,352.32 1,353.22 1,352.10 1,353.22 0.0K
12:51 1,353.67 1,355.24 1,353.44 1,355.24 0.0K
12:52 1,354.79 1,355.24 1,354.79 1,355.24 0.0K
12:53 1,354.79 1,354.79 1,353.44 1,354.57 0.0K
12:54 1,354.79 1,355.24 1,354.79 1,355.24 0.0K
12:55 1,355.01 1,355.24 1,354.12 1,355.24 0.0K
12:56 1,354.79 1,356.13 1,354.79 1,356.13 0.0K
12:57 1,356.13 1,357.03 1,355.46 1,357.03 0.0K
12:58 1,357.03 1,357.03 1,355.24 1,355.24 0.0K
12:59 1,355.01 1,355.69 1,355.01 1,355.46 0.0K
13:00 1,355.46 1,356.36 1,355.46 1,356.36 0.0K
13:01 1,355.69 1,355.69 1,355.01 1,355.24 0.0K
13:02 1,355.46 1,355.91 1,355.24 1,355.91 0.0K
13:03 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
13:04 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
13:05 1,355.91 1,355.91 1,355.69 1,355.69 0.0K
13:06 1,355.69 1,355.69 1,354.79 1,354.79 0.0K
13:07 1,354.79 1,354.79 1,354.57 1,354.57 0.0K
13:08 1,354.79 1,355.91 1,354.57 1,355.91 0.0K
13:09 1,355.69 1,355.69 1,355.24 1,355.24 0.0K
13:10 1,355.24 1,355.24 1,355.24 1,355.24 0.0K
13:11 1,354.12 1,354.34 1,353.44 1,353.44 0.0K
13:12 1,353.44 1,353.44 1,352.77 1,353.44 0.0K
13:13 1,353.44 1,353.44 1,353.00 1,353.00 0.0K
13:14 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
13:15 1,352.55 1,352.55 1,351.88 1,351.88 0.0K
13:16 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
13:17 1,351.65 1,352.10 1,351.65 1,352.10 0.0K
13:18 1,352.10 1,352.10 1,350.53 1,350.53 0.0K
13:19 1,350.53 1,350.76 1,349.86 1,349.86 0.0K
13:20 1,349.86 1,350.76 1,349.86 1,350.76 0.0K
13:21 1,351.20 1,352.32 1,351.20 1,352.32 0.0K
13:22 1,351.20 1,351.20 1,350.98 1,350.98 0.0K
13:23 1,350.98 1,352.32 1,350.98 1,352.32 0.0K
13:24 1,352.77 1,352.77 1,352.77 1,352.77 0.0K
13:25 1,351.20 1,352.32 1,351.20 1,352.32 0.0K
13:26 1,353.89 1,354.57 1,353.89 1,354.57 0.0K
13:27 1,354.57 1,354.57 1,353.00 1,353.00 0.0K
13:28 1,353.00 1,353.00 1,352.10 1,352.10 0.0K
13:29 1,351.65 1,352.55 1,351.65 1,352.10 0.0K
13:30 1,352.10 1,352.10 1,351.65 1,351.65 0.0K
13:31 1,351.20 1,351.20 1,349.41 1,349.41 0.0K
13:32 1,348.96 1,349.64 1,348.96 1,349.64 0.0K
13:33 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
13:34 1,349.64 1,352.77 1,349.64 1,352.77 0.0K
13:35 1,352.77 1,355.01 1,352.77 1,355.01 0.0K
13:36 1,355.24 1,355.69 1,355.24 1,355.69 0.0K
13:37 1,355.69 1,355.91 1,355.69 1,355.91 0.0K
13:38 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
13:39 1,353.89 1,354.34 1,353.89 1,354.34 0.0K
13:40 1,354.34 1,355.91 1,354.34 1,355.91 0.0K
13:41 1,356.58 1,357.03 1,356.58 1,357.03 0.0K
13:42 1,357.25 1,357.25 1,356.13 1,356.13 0.0K
13:43 1,356.13 1,356.13 1,355.69 1,355.91 0.0K
13:44 1,355.91 1,356.81 1,355.91 1,356.81 0.0K
13:45 1,356.81 1,357.25 1,356.81 1,357.25 0.0K
13:46 1,355.69 1,355.69 1,355.69 1,355.69 0.0K
13:47 1,355.69 1,357.25 1,355.69 1,357.25 0.0K
13:48 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:49 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
13:50 1,356.81 1,359.05 1,356.81 1,359.05 0.0K
13:51 1,358.15 1,358.15 1,357.03 1,357.03 0.0K
13:52 1,357.03 1,359.27 1,357.03 1,359.05 0.0K
13:53 1,359.05 1,359.49 1,359.05 1,359.49 0.0K
13:54 1,359.72 1,360.39 1,359.72 1,360.39 0.0K
13:55 1,360.39 1,360.39 1,360.17 1,360.17 0.0K
13:56 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
13:57 1,359.72 1,360.62 1,359.72 1,360.62 0.0K
13:58 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
13:59 1,361.51 1,361.51 1,361.06 1,361.06 0.0K
14:00 1,361.06 1,362.41 1,361.06 1,362.18 0.0K
14:01 1,361.29 1,362.63 1,361.29 1,362.63 0.0K
14:02 1,361.96 1,361.96 1,360.84 1,360.84 0.0K
14:03 1,360.84 1,362.41 1,360.84 1,362.41 0.0K
14:04 1,362.41 1,362.41 1,361.51 1,361.51 0.0K
14:05 1,361.51 1,362.86 1,361.51 1,361.74 0.0K
14:06 1,361.74 1,361.74 1,361.06 1,361.06 0.0K
14:07 1,360.84 1,360.84 1,359.72 1,359.72 0.0K
14:08 1,359.94 1,360.39 1,359.94 1,360.39 0.0K
14:09 1,360.62 1,360.62 1,358.15 1,358.37 0.0K
14:10 1,359.05 1,359.05 1,357.25 1,357.25 0.0K
14:11 1,358.60 1,358.60 1,357.48 1,357.48 0.0K
14:12 1,357.48 1,357.48 1,356.13 1,357.48 0.0K
14:13 1,357.48 1,357.48 1,356.58 1,356.58 0.0K
14:14 1,356.58 1,356.81 1,356.58 1,356.81 0.0K
14:15 1,357.03 1,357.48 1,356.58 1,357.48 0.0K
14:16 1,356.36 1,356.81 1,356.13 1,356.13 0.0K
14:17 1,356.13 1,356.13 1,355.69 1,355.69 0.0K
14:18 1,356.13 1,356.13 1,356.13 1,356.13 0.0K
14:19 1,356.13 1,357.48 1,356.13 1,357.48 0.0K
14:20 1,358.15 1,358.60 1,358.15 1,358.60 0.0K
14:21 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
14:22 1,358.60 1,358.60 1,357.03 1,357.03 0.0K
14:23 1,358.37 1,358.37 1,358.15 1,358.15 0.0K
14:24 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
14:25 1,357.93 1,357.93 1,357.70 1,357.93 0.0K
14:26 1,357.70 1,358.15 1,357.70 1,357.93 0.0K
14:27 1,356.13 1,357.70 1,356.13 1,357.70 0.0K
14:28 1,357.70 1,357.70 1,354.79 1,355.69 0.0K
14:29 1,355.69 1,356.36 1,355.69 1,356.36 0.0K
14:30 1,356.58 1,356.58 1,355.69 1,355.69 0.0K
14:31 1,355.91 1,356.36 1,355.91 1,356.36 0.0K
14:32 1,357.03 1,357.03 1,355.46 1,355.46 0.0K
14:33 1,356.13 1,357.48 1,356.13 1,357.48 0.0K
14:34 1,357.48 1,357.48 1,357.03 1,357.03 0.0K
14:35 1,356.81 1,357.48 1,356.58 1,357.48 0.0K
14:36 1,357.93 1,358.15 1,357.93 1,357.93 0.0K
14:37 1,357.93 1,357.93 1,356.81 1,356.81 0.0K
14:38 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
14:39 1,356.81 1,357.70 1,356.81 1,357.70 0.0K
14:40 1,358.60 1,358.82 1,358.60 1,358.82 0.0K
14:41 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
14:42 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
14:43 1,358.82 1,358.82 1,357.25 1,357.25 0.0K
14:44 1,357.25 1,357.48 1,357.25 1,357.48 0.0K
14:45 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:59 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available