SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,420.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,301.97 1,301.97 1,301.97 1,301.97 0.0K
09:30 1,301.97 1,302.65 1,301.97 1,302.65 0.0K
09:31 1,302.65 1,303.09 1,302.65 1,303.09 0.0K
09:32 1,301.08 1,301.08 1,300.85 1,300.85 0.0K
09:33 1,300.85 1,302.87 1,300.85 1,302.87 0.0K
09:34 1,302.87 1,302.87 1,302.42 1,302.42 0.0K
09:35 1,303.32 1,303.32 1,303.09 1,303.09 0.0K
09:36 1,303.09 1,307.80 1,303.09 1,307.58 0.0K
09:37 1,307.80 1,307.80 1,305.79 1,306.68 0.0K
09:38 1,306.68 1,307.58 1,306.46 1,307.58 0.0K
09:39 1,307.58 1,307.58 1,307.58 1,307.58 0.0K
09:40 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:41 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:42 1,310.94 1,310.94 1,306.91 1,306.91 0.0K
09:43 1,306.91 1,312.96 1,306.91 1,312.96 0.0K
09:44 1,312.96 1,312.96 1,311.39 1,311.39 0.0K
09:45 1,311.39 1,312.06 1,311.39 1,312.06 0.0K
09:46 1,311.39 1,312.96 1,311.39 1,312.96 0.0K
09:47 1,313.63 1,313.86 1,313.41 1,313.41 0.0K
09:48 1,313.41 1,313.63 1,312.51 1,312.51 0.0K
09:49 1,312.51 1,313.19 1,312.51 1,312.51 0.0K
09:50 1,312.51 1,312.51 1,311.62 1,311.62 0.0K
09:51 1,311.84 1,312.74 1,311.39 1,311.62 0.0K
09:52 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
09:53 1,312.29 1,312.29 1,312.29 1,312.29 0.0K
09:54 1,312.29 1,314.08 1,312.29 1,314.08 0.0K
09:55 1,312.96 1,312.96 1,310.94 1,310.94 0.0K
09:56 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:57 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:58 1,310.94 1,310.94 1,310.94 1,310.94 0.0K
09:59 1,310.94 1,310.94 1,308.92 1,308.92 0.0K
10:00 1,308.48 1,308.92 1,308.48 1,308.92 0.0K
10:01 1,308.92 1,309.37 1,308.92 1,309.37 0.0K
10:02 1,309.37 1,309.37 1,305.34 1,308.70 0.0K
10:03 1,308.92 1,308.92 1,306.23 1,306.23 0.0K
10:04 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
10:05 1,307.36 1,307.58 1,307.36 1,307.58 0.0K
10:06 1,307.58 1,307.58 1,306.68 1,306.68 0.0K
10:07 1,306.68 1,308.92 1,306.68 1,308.92 0.0K
10:08 1,308.92 1,308.92 1,308.70 1,308.70 0.0K
10:09 1,309.60 1,310.05 1,309.60 1,310.05 0.0K
10:10 1,310.94 1,312.29 1,310.94 1,312.06 0.0K
10:11 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
10:12 1,307.58 1,307.58 1,306.91 1,306.91 0.0K
10:13 1,306.91 1,306.91 1,306.46 1,306.46 0.0K
10:14 1,306.46 1,306.91 1,306.46 1,306.91 0.0K
10:15 1,306.68 1,308.25 1,306.68 1,308.25 0.0K
10:16 1,308.25 1,308.92 1,306.91 1,306.91 0.0K
10:17 1,306.23 1,306.23 1,306.23 1,306.23 0.0K
10:18 1,306.23 1,306.23 1,304.66 1,304.66 0.0K
10:19 1,305.34 1,305.34 1,304.44 1,305.34 0.0K
10:20 1,305.34 1,306.23 1,305.34 1,306.23 0.0K
10:21 1,306.23 1,306.23 1,304.22 1,304.22 0.0K
10:22 1,304.22 1,305.11 1,304.22 1,304.66 0.0K
10:23 1,305.34 1,305.34 1,303.77 1,303.77 0.0K
10:24 1,302.42 1,303.99 1,302.42 1,303.99 0.0K
10:25 1,303.99 1,303.99 1,303.77 1,303.77 0.0K
10:26 1,303.77 1,303.77 1,302.42 1,302.42 0.0K
10:27 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
10:28 1,303.09 1,303.09 1,303.09 1,303.09 0.0K
10:29 1,303.09 1,303.32 1,303.09 1,303.32 0.0K
10:30 1,304.22 1,306.01 1,304.22 1,306.01 0.0K
10:31 1,306.68 1,306.68 1,306.01 1,306.01 0.0K
10:32 1,306.01 1,307.58 1,306.01 1,306.46 0.0K
10:33 1,306.46 1,307.13 1,306.46 1,306.91 0.0K
10:34 1,307.36 1,307.36 1,305.56 1,305.56 0.0K
10:35 1,305.56 1,307.36 1,305.56 1,307.36 0.0K
10:36 1,307.36 1,307.36 1,305.79 1,305.79 0.0K
10:37 1,307.13 1,307.13 1,306.46 1,306.46 0.0K
10:38 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
10:39 1,306.46 1,306.46 1,306.46 1,306.46 0.0K
10:40 1,306.46 1,306.46 1,305.56 1,305.56 0.0K
10:41 1,305.56 1,306.68 1,305.56 1,306.68 0.0K
10:42 1,307.58 1,307.58 1,306.46 1,306.46 0.0K
10:43 1,306.46 1,306.46 1,305.79 1,305.79 0.0K
10:44 1,305.79 1,305.79 1,305.79 1,305.79 0.0K
10:45 1,308.25 1,309.37 1,308.25 1,309.37 0.0K
10:46 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
10:47 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
10:48 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
10:49 1,309.37 1,309.37 1,308.48 1,308.48 0.0K
10:50 1,308.48 1,308.48 1,308.48 1,308.48 0.0K
10:51 1,308.48 1,308.48 1,306.46 1,306.46 0.0K
10:52 1,308.25 1,308.25 1,308.25 1,308.25 0.0K
10:53 1,308.25 1,308.25 1,306.23 1,306.23 0.0K
10:54 1,306.23 1,306.68 1,306.23 1,306.46 0.0K
10:55 1,306.91 1,306.91 1,305.34 1,305.34 0.0K
10:56 1,305.56 1,305.56 1,305.56 1,305.56 0.0K
10:57 1,305.56 1,305.56 1,304.44 1,304.44 0.0K
10:58 1,304.44 1,304.44 1,304.22 1,304.44 0.0K
10:59 1,304.44 1,304.66 1,304.44 1,304.66 0.0K
11:00 1,304.66 1,312.51 1,304.66 1,312.51 0.0K
11:01 1,310.27 1,310.27 1,308.70 1,308.70 0.0K
11:02 1,308.70 1,308.70 1,307.58 1,308.48 0.0K
11:03 1,308.48 1,309.37 1,306.68 1,306.68 0.0K
11:04 1,306.68 1,306.68 1,306.68 1,306.68 0.0K
11:05 1,306.68 1,307.58 1,306.68 1,307.58 0.0K
11:06 1,307.58 1,307.58 1,305.56 1,305.56 0.0K
11:07 1,305.56 1,305.56 1,303.99 1,303.99 0.0K
11:08 1,304.66 1,306.46 1,304.66 1,306.46 0.0K
11:09 1,306.46 1,307.58 1,306.46 1,307.13 0.0K
11:10 1,307.13 1,307.36 1,307.13 1,307.36 0.0K
11:11 1,306.01 1,306.68 1,306.01 1,306.01 0.0K
11:12 1,309.60 1,309.60 1,308.48 1,308.48 0.0K
11:13 1,308.03 1,308.70 1,307.58 1,307.58 0.0K
11:14 1,307.58 1,307.80 1,307.58 1,307.58 0.0K
11:15 1,307.58 1,307.58 1,307.13 1,307.13 0.0K
11:16 1,309.15 1,309.15 1,308.92 1,308.92 0.0K
11:17 1,308.92 1,308.92 1,308.92 1,308.92 0.0K
11:18 1,308.48 1,308.48 1,307.80 1,307.80 0.0K
11:19 1,308.25 1,309.37 1,308.25 1,309.37 0.0K
11:20 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
11:21 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
11:22 1,309.15 1,310.05 1,309.15 1,309.82 0.0K
11:23 1,310.27 1,310.49 1,309.60 1,309.60 0.0K
11:24 1,307.13 1,307.13 1,306.23 1,306.91 0.0K
11:25 1,306.91 1,308.03 1,306.91 1,308.03 0.0K
11:26 1,308.03 1,308.25 1,307.80 1,307.80 0.0K
11:27 1,307.80 1,307.80 1,306.23 1,306.68 0.0K
11:28 1,306.68 1,307.80 1,306.68 1,307.80 0.0K
11:29 1,307.80 1,309.15 1,307.80 1,309.15 0.0K
11:30 1,308.70 1,309.15 1,308.70 1,309.15 0.0K
11:31 1,309.15 1,309.82 1,309.15 1,309.82 0.0K
11:32 1,309.82 1,309.82 1,308.03 1,308.03 0.0K
11:33 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
11:34 1,308.03 1,308.03 1,308.03 1,308.03 0.0K
11:35 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
11:36 1,309.60 1,310.49 1,309.60 1,310.27 0.0K
11:37 1,310.27 1,310.27 1,310.27 1,310.27 0.0K
11:38 1,310.27 1,310.94 1,310.27 1,310.94 0.0K
11:39 1,312.51 1,312.51 1,312.51 1,312.51 0.0K
11:40 1,312.29 1,312.51 1,312.29 1,312.29 0.0K
11:41 1,312.51 1,312.51 1,312.06 1,312.51 0.0K
11:42 1,312.51 1,312.96 1,312.51 1,312.96 0.0K
11:43 1,313.19 1,313.41 1,313.19 1,313.41 0.0K
11:44 1,312.51 1,313.41 1,312.51 1,313.41 0.0K
11:45 1,313.63 1,313.86 1,312.96 1,312.96 0.0K
11:46 1,312.51 1,312.51 1,312.29 1,312.29 0.0K
11:47 1,312.06 1,314.31 1,312.06 1,313.86 0.0K
11:48 1,313.86 1,313.86 1,313.19 1,313.19 0.0K
11:49 1,313.41 1,313.86 1,313.41 1,313.41 0.0K
11:50 1,313.19 1,313.63 1,313.19 1,313.19 0.0K
11:51 1,313.19 1,313.19 1,310.94 1,312.74 0.0K
11:52 1,312.29 1,312.74 1,312.29 1,312.74 0.0K
11:53 1,312.51 1,312.51 1,312.29 1,312.29 0.0K
11:54 1,312.74 1,312.74 1,312.51 1,312.74 0.0K
11:55 1,312.96 1,313.41 1,312.96 1,313.41 0.0K
11:56 1,313.41 1,314.08 1,313.41 1,314.08 0.0K
11:57 1,314.53 1,315.43 1,314.53 1,314.76 0.0K
11:58 1,315.43 1,315.88 1,315.43 1,315.88 0.0K
11:59 1,315.88 1,315.88 1,315.65 1,315.65 0.0K
12:00 1,315.65 1,316.10 1,315.65 1,316.10 0.0K
12:01 1,316.32 1,316.32 1,314.98 1,314.98 0.0K
12:02 1,314.98 1,314.98 1,314.31 1,314.53 0.0K
12:03 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
12:04 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
12:05 1,314.53 1,315.88 1,314.53 1,315.88 0.0K
12:06 1,315.88 1,315.88 1,314.76 1,314.76 0.0K
12:07 1,314.76 1,315.43 1,314.76 1,315.20 0.0K
12:08 1,315.20 1,315.65 1,315.20 1,315.65 0.0K
12:09 1,316.55 1,316.55 1,315.43 1,315.43 0.0K
12:10 1,315.43 1,316.77 1,315.43 1,316.77 0.0K
12:11 1,316.77 1,316.77 1,315.65 1,315.65 0.0K
12:12 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
12:13 1,316.32 1,316.32 1,316.32 1,316.32 0.0K
12:14 1,316.32 1,316.55 1,316.32 1,316.55 0.0K
12:15 1,316.55 1,317.22 1,316.55 1,317.22 0.0K
12:16 1,317.89 1,318.34 1,317.89 1,318.34 0.0K
12:17 1,319.24 1,319.24 1,318.12 1,318.12 0.0K
12:18 1,318.12 1,318.12 1,317.45 1,317.45 0.0K
12:19 1,317.22 1,317.89 1,317.22 1,317.89 0.0K
12:20 1,317.89 1,318.79 1,317.89 1,318.79 0.0K
12:21 1,319.46 1,319.46 1,318.12 1,318.12 0.0K
12:22 1,318.12 1,318.12 1,317.67 1,317.67 0.0K
12:23 1,317.22 1,317.89 1,317.22 1,317.89 0.0K
12:24 1,317.89 1,317.89 1,317.00 1,317.22 0.0K
12:25 1,317.00 1,317.00 1,315.88 1,315.88 0.0K
12:26 1,316.32 1,316.32 1,315.20 1,315.20 0.0K
12:27 1,315.20 1,315.65 1,315.20 1,315.65 0.0K
12:28 1,315.65 1,316.32 1,315.65 1,316.10 0.0K
12:29 1,316.32 1,316.32 1,315.88 1,315.88 0.0K
12:30 1,316.10 1,317.22 1,316.10 1,317.22 0.0K
12:31 1,318.34 1,319.24 1,317.89 1,319.24 0.0K
12:32 1,319.46 1,319.69 1,319.46 1,319.69 0.0K
12:33 1,319.91 1,319.91 1,319.24 1,319.69 0.0K
12:34 1,319.91 1,320.36 1,319.69 1,319.69 0.0K
12:35 1,319.69 1,320.36 1,319.69 1,320.14 0.0K
12:36 1,320.36 1,320.36 1,319.91 1,320.36 0.0K
12:37 1,320.36 1,321.03 1,320.36 1,321.03 0.0K
12:38 1,320.36 1,320.36 1,319.91 1,319.91 0.0K
12:39 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:40 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:41 1,320.14 1,320.14 1,320.14 1,320.14 0.0K
12:42 1,320.14 1,320.14 1,319.91 1,319.91 0.0K
12:43 1,320.59 1,320.59 1,320.14 1,320.36 0.0K
12:44 1,321.03 1,321.03 1,320.81 1,320.81 0.0K
12:45 1,321.26 1,321.26 1,320.81 1,320.81 0.0K
12:46 1,320.14 1,320.59 1,320.14 1,320.59 0.0K
12:47 1,320.81 1,321.26 1,320.81 1,321.26 0.0K
12:48 1,321.26 1,321.93 1,321.26 1,321.93 0.0K
12:49 1,322.38 1,322.38 1,322.16 1,322.16 0.0K
12:50 1,322.16 1,322.16 1,321.71 1,321.71 0.0K
12:51 1,321.71 1,321.93 1,321.48 1,321.48 0.0K
12:52 1,321.48 1,321.71 1,321.48 1,321.71 0.0K
12:53 1,321.48 1,322.38 1,321.48 1,322.16 0.0K
12:54 1,322.38 1,322.38 1,321.48 1,321.71 0.0K
12:55 1,321.71 1,321.71 1,321.26 1,321.26 0.0K
12:56 1,323.95 1,323.95 1,322.83 1,322.83 0.0K
12:57 1,322.83 1,322.83 1,322.38 1,322.38 0.0K
12:58 1,322.38 1,322.38 1,322.38 1,322.38 0.0K
12:59 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
13:00 1,323.95 1,323.95 1,323.28 1,323.72 0.0K
13:01 1,323.28 1,323.95 1,323.28 1,323.95 0.0K
13:02 1,323.95 1,325.52 1,323.95 1,325.52 0.0K
13:03 1,324.85 1,325.52 1,324.85 1,325.52 0.0K
13:04 1,325.52 1,325.74 1,325.52 1,325.74 0.0K
13:05 1,326.19 1,326.64 1,326.19 1,326.19 0.0K
13:06 1,325.74 1,327.09 1,325.74 1,327.09 0.0K
13:07 1,327.99 1,327.99 1,326.86 1,326.86 0.0K
13:08 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
13:09 1,326.64 1,326.64 1,326.64 1,326.64 0.0K
13:10 1,326.86 1,327.31 1,325.97 1,325.97 0.0K
13:11 1,326.19 1,326.19 1,325.29 1,325.97 0.0K
13:12 1,325.97 1,326.19 1,325.97 1,326.19 0.0K
13:13 1,325.29 1,326.42 1,325.29 1,326.42 0.0K
13:14 1,326.42 1,326.42 1,325.97 1,325.97 0.0K
13:15 1,326.19 1,326.64 1,325.74 1,326.64 0.0K
13:16 1,325.74 1,326.42 1,325.74 1,326.42 0.0K
13:17 1,325.97 1,326.64 1,325.97 1,326.42 0.0K
13:18 1,326.19 1,326.42 1,325.97 1,326.19 0.0K
13:19 1,325.97 1,325.97 1,324.17 1,324.17 0.0K
13:20 1,324.17 1,324.85 1,324.17 1,324.85 0.0K
13:21 1,324.85 1,325.29 1,324.85 1,325.29 0.0K
13:22 1,325.29 1,325.29 1,325.29 1,325.29 0.0K
13:23 1,325.29 1,325.29 1,323.72 1,323.72 0.0K
13:24 1,323.72 1,323.72 1,323.28 1,323.28 0.0K
13:25 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
13:26 1,324.85 1,325.74 1,324.85 1,325.74 0.0K
13:27 1,326.86 1,326.86 1,326.64 1,326.64 0.0K
13:28 1,326.64 1,327.76 1,326.64 1,327.76 0.0K
13:29 1,327.54 1,327.54 1,327.54 1,327.54 0.0K
13:30 1,327.54 1,328.66 1,327.54 1,328.66 0.0K
13:31 1,328.21 1,328.21 1,327.99 1,327.99 0.0K
13:32 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
13:33 1,327.99 1,327.99 1,327.99 1,327.99 0.0K
13:34 1,327.99 1,328.66 1,327.99 1,328.66 0.0K
13:35 1,328.66 1,328.88 1,328.21 1,328.88 0.0K
13:36 1,328.88 1,329.56 1,328.88 1,329.56 0.0K
13:37 1,329.56 1,329.56 1,329.56 1,329.56 0.0K
13:38 1,329.56 1,330.90 1,329.56 1,330.45 0.0K
13:39 1,329.56 1,333.37 1,329.56 1,333.37 0.0K
13:40 1,333.37 1,333.37 1,332.69 1,332.69 0.0K
13:41 1,332.69 1,332.69 1,330.90 1,331.35 0.0K
13:42 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
13:43 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
13:44 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
13:45 1,333.37 1,334.26 1,333.37 1,334.26 0.0K
13:46 1,334.26 1,334.26 1,333.59 1,334.04 0.0K
13:47 1,334.04 1,334.04 1,333.14 1,333.82 0.0K
13:48 1,333.82 1,334.49 1,333.82 1,334.49 0.0K
13:49 1,334.94 1,335.83 1,334.94 1,334.94 0.0K
13:50 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
13:51 1,334.94 1,335.16 1,334.49 1,335.16 0.0K
13:52 1,335.61 1,337.18 1,335.61 1,336.28 0.0K
13:53 1,336.28 1,336.28 1,336.28 1,336.28 0.0K
13:54 1,336.51 1,338.75 1,336.51 1,337.85 0.0K
13:55 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
13:56 1,335.83 1,336.51 1,335.83 1,336.51 0.0K
13:57 1,336.06 1,336.06 1,335.39 1,335.39 0.0K
13:58 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
13:59 1,335.39 1,335.39 1,334.71 1,334.94 0.0K
14:00 1,335.39 1,335.39 1,335.16 1,335.16 0.0K
14:01 1,335.16 1,335.83 1,335.16 1,335.83 0.0K
14:02 1,335.83 1,335.83 1,334.49 1,334.49 0.0K
14:03 1,335.61 1,335.61 1,334.94 1,334.94 0.0K
14:04 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:05 1,334.26 1,334.26 1,332.69 1,332.69 0.0K
14:06 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
14:07 1,332.69 1,332.69 1,331.80 1,331.80 0.0K
14:08 1,333.14 1,333.59 1,333.14 1,333.37 0.0K
14:09 1,333.14 1,333.82 1,332.92 1,332.92 0.0K
14:10 1,332.92 1,332.92 1,332.92 1,332.92 0.0K
14:11 1,332.92 1,334.04 1,332.92 1,334.04 0.0K
14:12 1,334.04 1,335.83 1,334.04 1,335.83 0.0K
14:13 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
14:14 1,335.83 1,336.28 1,335.83 1,335.83 0.0K
14:15 1,336.06 1,336.28 1,335.83 1,336.28 0.0K
14:16 1,336.28 1,336.28 1,335.39 1,335.39 0.0K
14:17 1,335.39 1,335.39 1,334.26 1,334.26 0.0K
14:18 1,332.92 1,332.92 1,332.25 1,332.47 0.0K
14:19 1,332.47 1,332.47 1,331.13 1,331.13 0.0K
14:20 1,331.13 1,331.13 1,330.90 1,330.90 0.0K
14:21 1,330.68 1,330.68 1,329.56 1,329.56 0.0K
14:22 1,329.56 1,331.57 1,329.56 1,331.57 0.0K
14:23 1,331.57 1,331.57 1,331.35 1,331.35 0.0K
14:24 1,331.35 1,331.35 1,331.35 1,331.35 0.0K
14:25 1,331.80 1,331.80 1,331.35 1,331.35 0.0K
14:26 1,330.68 1,332.02 1,330.68 1,332.02 0.0K
14:27 1,331.57 1,332.69 1,331.57 1,332.25 0.0K
14:28 1,331.35 1,332.92 1,331.35 1,332.47 0.0K
14:29 1,332.47 1,332.69 1,332.02 1,332.47 0.0K
14:30 1,332.92 1,333.14 1,332.47 1,333.14 0.0K
14:31 1,333.14 1,333.14 1,332.69 1,332.69 0.0K
14:32 1,332.69 1,332.69 1,331.80 1,331.80 0.0K
14:33 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
14:34 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
14:35 1,331.80 1,331.80 1,331.57 1,331.57 0.0K
14:36 1,331.57 1,332.02 1,331.57 1,332.02 0.0K
14:37 1,332.02 1,333.14 1,332.02 1,332.69 0.0K
14:38 1,332.69 1,334.26 1,332.69 1,334.26 0.0K
14:39 1,334.26 1,334.26 1,333.59 1,333.59 0.0K
14:40 1,333.59 1,335.16 1,333.59 1,335.16 0.0K
14:41 1,335.16 1,335.16 1,334.26 1,334.26 0.0K
14:42 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:43 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:44 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:45 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
15:59 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available