SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,348.59 1,348.59 1,348.59 1,348.59 0.0K
09:30 1,348.59 1,349.03 1,348.59 1,349.03 0.0K
09:31 1,347.69 1,348.59 1,347.02 1,347.02 0.0K
09:32 1,345.89 1,346.34 1,345.89 1,346.34 0.0K
09:33 1,345.67 1,345.67 1,345.67 1,345.67 0.0K
09:34 1,345.67 1,345.89 1,345.45 1,345.89 0.0K
09:35 1,345.67 1,345.67 1,345.22 1,345.22 0.0K
09:36 1,345.22 1,345.22 1,344.77 1,344.77 0.0K
09:37 1,344.77 1,345.00 1,344.77 1,345.00 0.0K
09:38 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
09:39 1,345.45 1,345.45 1,345.45 1,345.45 0.0K
09:40 1,344.10 1,344.32 1,343.43 1,344.32 0.0K
09:41 1,343.65 1,343.65 1,342.75 1,342.75 0.0K
09:42 1,341.86 1,341.86 1,338.94 1,338.94 0.0K
09:43 1,338.94 1,339.61 1,338.94 1,339.61 0.0K
09:44 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
09:45 1,340.06 1,342.30 1,340.06 1,342.30 0.0K
09:46 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
09:47 1,341.86 1,341.86 1,339.84 1,339.84 0.0K
09:48 1,339.84 1,341.41 1,339.84 1,341.41 0.0K
09:49 1,341.41 1,341.41 1,340.96 1,340.96 0.0K
09:50 1,340.96 1,340.96 1,340.06 1,340.29 0.0K
09:51 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
09:52 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
09:53 1,340.73 1,340.73 1,338.49 1,340.29 0.0K
09:54 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
09:55 1,340.29 1,341.41 1,340.29 1,341.41 0.0K
09:56 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
09:57 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
09:58 1,339.61 1,340.73 1,339.61 1,340.73 0.0K
09:59 1,341.18 1,341.18 1,340.51 1,340.51 0.0K
10:00 1,340.73 1,341.41 1,340.29 1,340.29 0.0K
10:01 1,340.29 1,340.29 1,340.29 1,340.29 0.0K
10:02 1,340.29 1,340.29 1,338.94 1,338.94 0.0K
10:03 1,338.94 1,338.94 1,338.94 1,338.94 0.0K
10:04 1,338.94 1,340.73 1,338.94 1,340.73 0.0K
10:05 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
10:06 1,340.73 1,342.53 1,340.73 1,342.53 0.0K
10:07 1,342.53 1,343.88 1,342.53 1,343.88 0.0K
10:08 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
10:09 1,343.88 1,343.88 1,342.98 1,342.98 0.0K
10:10 1,342.30 1,342.30 1,341.86 1,341.86 0.0K
10:11 1,341.86 1,341.86 1,341.86 1,341.86 0.0K
10:12 1,341.86 1,341.86 1,341.41 1,341.63 0.0K
10:13 1,340.73 1,340.73 1,340.29 1,340.29 0.0K
10:14 1,340.73 1,340.73 1,340.29 1,340.29 0.0K
10:15 1,340.29 1,342.30 1,340.29 1,342.30 0.0K
10:16 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
10:17 1,342.30 1,342.30 1,341.41 1,341.41 0.0K
10:18 1,341.41 1,341.86 1,341.41 1,341.86 0.0K
10:19 1,341.86 1,343.43 1,341.86 1,343.43 0.0K
10:20 1,343.43 1,343.43 1,342.53 1,342.53 0.0K
10:21 1,342.53 1,343.20 1,342.53 1,343.20 0.0K
10:22 1,343.20 1,343.43 1,343.20 1,343.43 0.0K
10:23 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
10:24 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
10:25 1,342.98 1,342.98 1,342.75 1,342.75 0.0K
10:26 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
10:27 1,342.30 1,343.43 1,342.30 1,343.20 0.0K
10:28 1,343.43 1,344.10 1,343.43 1,344.10 0.0K
10:29 1,344.10 1,344.32 1,344.10 1,344.10 0.0K
10:30 1,344.55 1,345.89 1,344.55 1,345.89 0.0K
10:31 1,345.89 1,345.89 1,344.55 1,345.22 0.0K
10:32 1,345.22 1,345.89 1,345.22 1,345.89 0.0K
10:33 1,345.89 1,346.12 1,345.89 1,346.12 0.0K
10:34 1,346.12 1,346.12 1,344.77 1,344.77 0.0K
10:35 1,344.77 1,344.77 1,344.10 1,344.10 0.0K
10:36 1,343.88 1,343.88 1,343.43 1,343.43 0.0K
10:37 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
10:38 1,345.00 1,345.00 1,344.32 1,344.32 0.0K
10:39 1,344.32 1,344.32 1,344.32 1,344.32 0.0K
10:40 1,344.32 1,344.32 1,344.10 1,344.10 0.0K
10:41 1,344.10 1,344.10 1,344.10 1,344.10 0.0K
10:42 1,344.10 1,345.67 1,344.10 1,345.67 0.0K
10:43 1,345.67 1,346.12 1,345.67 1,346.12 0.0K
10:44 1,346.12 1,346.12 1,346.12 1,346.12 0.0K
10:45 1,346.12 1,346.12 1,343.88 1,343.88 0.0K
10:46 1,343.88 1,343.88 1,343.88 1,343.88 0.0K
10:47 1,342.53 1,343.43 1,342.53 1,343.43 0.0K
10:48 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
10:49 1,343.43 1,345.67 1,343.43 1,345.67 0.0K
10:50 1,345.67 1,345.67 1,345.22 1,345.45 0.0K
10:51 1,345.45 1,345.67 1,345.22 1,345.22 0.0K
10:52 1,345.22 1,345.22 1,345.22 1,345.22 0.0K
10:53 1,345.22 1,345.45 1,345.22 1,345.45 0.0K
10:54 1,345.45 1,345.45 1,344.55 1,344.55 0.0K
10:55 1,344.55 1,345.00 1,344.55 1,345.00 0.0K
10:56 1,345.00 1,345.00 1,344.55 1,344.55 0.0K
10:57 1,344.55 1,344.55 1,342.53 1,342.53 0.0K
10:58 1,342.53 1,342.53 1,341.86 1,341.86 0.0K
10:59 1,341.86 1,341.86 1,341.63 1,341.63 0.0K
11:00 1,341.63 1,341.63 1,341.63 1,341.63 0.0K
11:01 1,341.63 1,341.63 1,338.27 1,338.27 0.0K
11:02 1,338.04 1,338.04 1,337.82 1,337.82 0.0K
11:03 1,336.92 1,338.04 1,336.92 1,338.04 0.0K
11:04 1,338.04 1,338.72 1,338.04 1,338.49 0.0K
11:05 1,338.72 1,338.94 1,338.04 1,338.72 0.0K
11:06 1,338.49 1,338.49 1,336.92 1,336.92 0.0K
11:07 1,336.92 1,336.92 1,336.02 1,336.25 0.0K
11:08 1,336.47 1,336.47 1,335.35 1,335.35 0.0K
11:09 1,335.35 1,335.35 1,334.23 1,334.23 0.0K
11:10 1,334.45 1,335.80 1,334.01 1,335.80 0.0K
11:11 1,336.47 1,336.47 1,335.35 1,335.35 0.0K
11:12 1,336.25 1,336.25 1,335.80 1,335.80 0.0K
11:13 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:14 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:15 1,336.25 1,336.70 1,336.25 1,336.70 0.0K
11:16 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
11:17 1,336.02 1,336.02 1,334.68 1,335.13 0.0K
11:18 1,335.13 1,335.58 1,335.13 1,335.58 0.0K
11:19 1,336.02 1,336.92 1,336.02 1,336.92 0.0K
11:20 1,336.92 1,337.37 1,336.92 1,337.15 0.0K
11:21 1,337.15 1,339.39 1,337.15 1,339.39 0.0K
11:22 1,338.94 1,338.94 1,338.49 1,338.49 0.0K
11:23 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
11:24 1,338.04 1,338.04 1,337.59 1,337.59 0.0K
11:25 1,337.37 1,337.59 1,336.70 1,337.59 0.0K
11:26 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
11:27 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
11:28 1,336.25 1,336.47 1,336.25 1,336.47 0.0K
11:29 1,336.47 1,338.04 1,336.47 1,337.15 0.0K
11:30 1,337.59 1,337.82 1,337.59 1,337.82 0.0K
11:31 1,338.27 1,338.27 1,336.25 1,336.25 0.0K
11:32 1,336.25 1,337.37 1,336.25 1,337.37 0.0K
11:33 1,337.59 1,338.27 1,337.59 1,338.27 0.0K
11:34 1,337.59 1,338.72 1,337.59 1,338.72 0.0K
11:35 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
11:36 1,338.49 1,338.49 1,337.59 1,337.59 0.0K
11:37 1,337.59 1,337.59 1,336.25 1,336.25 0.0K
11:38 1,336.47 1,336.70 1,336.25 1,336.70 0.0K
11:39 1,336.25 1,336.92 1,336.25 1,336.92 0.0K
11:40 1,336.92 1,336.92 1,335.58 1,335.58 0.0K
11:41 1,335.58 1,335.58 1,334.90 1,334.90 0.0K
11:42 1,334.45 1,334.68 1,334.45 1,334.68 0.0K
11:43 1,334.45 1,335.13 1,334.45 1,335.13 0.0K
11:44 1,335.13 1,335.13 1,334.23 1,334.68 0.0K
11:45 1,334.68 1,334.68 1,334.45 1,334.45 0.0K
11:46 1,334.45 1,334.68 1,334.23 1,334.23 0.0K
11:47 1,333.78 1,334.23 1,333.78 1,334.23 0.0K
11:48 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
11:49 1,334.45 1,334.45 1,332.21 1,332.21 0.0K
11:50 1,332.21 1,332.21 1,329.97 1,331.31 0.0K
11:51 1,331.31 1,331.31 1,329.97 1,331.09 0.0K
11:52 1,331.09 1,331.54 1,331.09 1,331.54 0.0K
11:53 1,331.09 1,332.66 1,331.09 1,332.66 0.0K
11:54 1,333.33 1,333.33 1,332.66 1,333.33 0.0K
11:55 1,333.56 1,333.56 1,333.33 1,333.33 0.0K
11:56 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
11:57 1,334.01 1,334.01 1,334.01 1,334.01 0.0K
11:58 1,334.01 1,334.01 1,333.33 1,333.33 0.0K
11:59 1,333.33 1,333.33 1,331.76 1,331.76 0.0K
12:00 1,331.54 1,331.76 1,330.64 1,331.76 0.0K
12:01 1,331.76 1,332.66 1,331.76 1,332.66 0.0K
12:02 1,333.11 1,333.11 1,333.11 1,333.11 0.0K
12:03 1,333.11 1,333.11 1,332.21 1,332.43 0.0K
12:04 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
12:05 1,332.43 1,332.43 1,332.21 1,332.21 0.0K
12:06 1,332.21 1,332.21 1,331.99 1,331.99 0.0K
12:07 1,331.99 1,331.99 1,330.64 1,330.64 0.0K
12:08 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
12:09 1,330.64 1,330.64 1,330.42 1,330.42 0.0K
12:10 1,330.42 1,330.42 1,329.52 1,329.97 0.0K
12:11 1,329.97 1,329.97 1,327.05 1,327.05 0.0K
12:12 1,324.81 1,325.26 1,324.81 1,325.26 0.0K
12:13 1,325.26 1,325.26 1,325.26 1,325.26 0.0K
12:14 1,326.60 1,328.40 1,326.60 1,328.40 0.0K
12:15 1,328.40 1,328.40 1,327.72 1,327.72 0.0K
12:16 1,327.72 1,327.72 1,327.28 1,327.28 0.0K
12:17 1,327.28 1,329.74 1,327.28 1,329.74 0.0K
12:18 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:19 1,329.74 1,329.74 1,328.40 1,328.40 0.0K
12:20 1,328.40 1,330.64 1,328.40 1,329.97 0.0K
12:21 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:22 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:23 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:24 1,329.97 1,329.97 1,328.62 1,328.85 0.0K
12:25 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:26 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:27 1,328.17 1,328.17 1,327.05 1,327.05 0.0K
12:28 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
12:29 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
12:30 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
12:31 1,328.17 1,329.07 1,328.17 1,329.07 0.0K
12:32 1,329.07 1,329.29 1,329.07 1,329.29 0.0K
12:33 1,329.29 1,329.29 1,329.29 1,329.29 0.0K
12:34 1,329.29 1,329.52 1,329.29 1,329.52 0.0K
12:35 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
12:36 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
12:37 1,329.97 1,329.97 1,329.52 1,329.74 0.0K
12:38 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:39 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:40 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
12:41 1,329.97 1,329.97 1,329.52 1,329.52 0.0K
12:42 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
12:43 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:44 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:45 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
12:46 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
12:47 1,329.52 1,330.42 1,329.52 1,329.97 0.0K
12:48 1,329.97 1,330.19 1,329.97 1,330.19 0.0K
12:49 1,330.19 1,330.19 1,329.07 1,329.07 0.0K
12:50 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
12:51 1,328.62 1,328.62 1,327.72 1,327.72 0.0K
12:52 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
12:53 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:54 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:55 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
12:56 1,329.74 1,329.74 1,328.62 1,328.62 0.0K
12:57 1,328.17 1,328.17 1,327.95 1,327.95 0.0K
12:58 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:59 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
13:00 1,327.95 1,331.31 1,327.95 1,329.97 0.0K
13:01 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:02 1,329.97 1,329.97 1,329.97 1,329.97 0.0K
13:03 1,328.85 1,328.85 1,327.72 1,327.72 0.0K
13:04 1,327.72 1,328.17 1,327.72 1,328.17 0.0K
13:05 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
13:06 1,328.17 1,328.17 1,327.28 1,327.28 0.0K
13:07 1,327.28 1,328.40 1,327.28 1,328.40 0.0K
13:08 1,328.40 1,328.40 1,327.72 1,327.72 0.0K
13:09 1,327.28 1,327.28 1,327.28 1,327.28 0.0K
13:10 1,327.28 1,327.95 1,327.28 1,327.95 0.0K
13:11 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
13:12 1,327.95 1,327.95 1,327.72 1,327.72 0.0K
13:13 1,327.72 1,328.17 1,327.72 1,328.17 0.0K
13:14 1,328.17 1,328.17 1,328.17 1,328.17 0.0K
13:15 1,328.17 1,328.17 1,327.72 1,327.72 0.0K
13:16 1,327.72 1,327.95 1,327.72 1,327.72 0.0K
13:17 1,327.72 1,327.72 1,327.50 1,327.50 0.0K
13:18 1,327.50 1,328.85 1,327.50 1,328.85 0.0K
13:19 1,328.85 1,328.85 1,328.40 1,328.40 0.0K
13:20 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
13:21 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
13:22 1,328.40 1,328.40 1,328.40 1,328.40 0.0K
13:23 1,327.95 1,328.62 1,327.95 1,328.62 0.0K
13:24 1,328.62 1,328.85 1,328.62 1,328.62 0.0K
13:25 1,328.62 1,328.62 1,328.62 1,328.62 0.0K
13:26 1,327.95 1,328.17 1,327.95 1,328.17 0.0K
13:27 1,328.17 1,328.17 1,326.60 1,326.60 0.0K
13:28 1,326.60 1,326.60 1,326.38 1,326.38 0.0K
13:29 1,326.38 1,326.38 1,326.38 1,326.38 0.0K
13:30 1,326.38 1,326.83 1,326.38 1,326.83 0.0K
13:31 1,327.28 1,327.50 1,327.05 1,327.05 0.0K
13:32 1,327.05 1,327.28 1,327.05 1,327.28 0.0K
13:33 1,328.62 1,330.86 1,328.40 1,330.86 0.0K
13:34 1,330.64 1,331.09 1,330.64 1,331.09 0.0K
13:35 1,331.09 1,331.54 1,331.09 1,331.54 0.0K
13:36 1,331.54 1,331.54 1,331.09 1,331.09 0.0K
13:37 1,330.42 1,330.42 1,330.19 1,330.42 0.0K
13:38 1,330.42 1,331.09 1,330.42 1,330.64 0.0K
13:39 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
13:40 1,330.64 1,330.64 1,330.42 1,330.42 0.0K
13:41 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
13:42 1,329.74 1,329.97 1,329.74 1,329.97 0.0K
13:43 1,330.42 1,330.64 1,330.42 1,330.64 0.0K
13:44 1,330.64 1,330.64 1,329.07 1,329.29 0.0K
13:45 1,329.29 1,329.52 1,329.29 1,329.52 0.0K
13:46 1,329.52 1,329.97 1,329.52 1,329.74 0.0K
13:47 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
13:48 1,329.74 1,329.74 1,329.52 1,329.74 0.0K
13:49 1,329.97 1,330.42 1,329.97 1,330.42 0.0K
13:50 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
13:51 1,330.42 1,331.09 1,330.42 1,331.09 0.0K
13:52 1,332.88 1,332.88 1,331.99 1,331.99 0.0K
13:53 1,331.99 1,332.43 1,331.99 1,332.43 0.0K
13:54 1,333.11 1,334.01 1,332.43 1,332.43 0.0K
13:55 1,332.43 1,334.01 1,332.43 1,333.78 0.0K
13:56 1,332.21 1,332.21 1,331.76 1,331.76 0.0K
13:57 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
13:58 1,332.43 1,333.11 1,332.43 1,333.11 0.0K
13:59 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
14:00 1,332.88 1,332.88 1,332.43 1,332.43 0.0K
14:01 1,332.66 1,332.66 1,332.66 1,332.66 0.0K
14:02 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:03 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:04 1,334.01 1,334.68 1,334.01 1,334.68 0.0K
14:05 1,334.01 1,334.01 1,333.78 1,333.78 0.0K
14:06 1,333.78 1,334.68 1,333.78 1,334.68 0.0K
14:07 1,334.45 1,334.68 1,334.45 1,334.68 0.0K
14:08 1,334.68 1,334.68 1,334.23 1,334.23 0.0K
14:09 1,334.68 1,334.68 1,334.68 1,334.68 0.0K
14:10 1,334.68 1,334.68 1,334.45 1,334.45 0.0K
14:11 1,334.45 1,334.45 1,334.01 1,334.23 0.0K
14:12 1,334.01 1,334.01 1,333.33 1,333.33 0.0K
14:13 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:14 1,333.33 1,334.90 1,333.33 1,334.90 0.0K
14:15 1,334.90 1,334.90 1,334.23 1,334.23 0.0K
14:16 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
14:17 1,334.23 1,335.80 1,334.23 1,335.80 0.0K
14:18 1,335.80 1,335.80 1,335.58 1,335.58 0.0K
14:19 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
14:20 1,335.58 1,336.47 1,335.58 1,336.47 0.0K
14:21 1,336.70 1,337.37 1,336.70 1,337.37 0.0K
14:22 1,337.37 1,337.37 1,337.15 1,337.15 0.0K
14:23 1,337.37 1,337.37 1,336.92 1,336.92 0.0K
14:24 1,336.92 1,337.59 1,336.92 1,337.37 0.0K
14:25 1,337.37 1,337.37 1,337.15 1,337.15 0.0K
14:26 1,337.37 1,337.59 1,337.37 1,337.37 0.0K
14:27 1,338.04 1,339.16 1,338.04 1,339.16 0.0K
14:28 1,340.06 1,340.96 1,340.06 1,340.96 0.0K
14:29 1,341.18 1,341.63 1,341.18 1,341.41 0.0K
14:30 1,342.30 1,342.30 1,341.86 1,341.86 0.0K
14:31 1,341.86 1,342.53 1,340.96 1,340.96 0.0K
14:32 1,340.96 1,340.96 1,340.73 1,340.96 0.0K
14:33 1,340.96 1,340.96 1,340.51 1,340.51 0.0K
14:34 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
14:35 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
14:36 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
14:37 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
14:38 1,340.73 1,340.73 1,339.16 1,339.16 0.0K
14:39 1,339.16 1,339.39 1,339.16 1,339.39 0.0K
14:40 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
14:41 1,339.39 1,339.39 1,338.72 1,338.72 0.0K
14:42 1,338.72 1,339.16 1,338.72 1,339.16 0.0K
14:43 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
14:44 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
14:45 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
15:59 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available