SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,338.41 1,338.41 1,338.18 1,338.18 0.0K
09:30 1,338.63 1,339.98 1,338.63 1,339.98 0.0K
09:31 1,339.98 1,340.65 1,339.98 1,340.20 0.0K
09:32 1,340.65 1,342.44 1,340.42 1,342.44 0.0K
09:33 1,342.44 1,342.67 1,342.44 1,342.67 0.0K
09:34 1,342.67 1,342.67 1,341.32 1,341.32 0.0K
09:35 1,342.44 1,342.89 1,342.44 1,342.89 0.0K
09:36 1,342.89 1,343.57 1,342.89 1,343.34 0.0K
09:37 1,343.34 1,343.34 1,342.44 1,342.44 0.0K
09:38 1,342.44 1,342.67 1,341.99 1,342.67 0.0K
09:39 1,343.12 1,343.57 1,343.12 1,343.57 0.0K
09:40 1,343.57 1,344.46 1,343.57 1,344.46 0.0K
09:41 1,344.46 1,344.46 1,342.44 1,342.44 0.0K
09:42 1,342.89 1,343.79 1,342.89 1,343.79 0.0K
09:43 1,343.79 1,343.79 1,343.12 1,343.12 0.0K
09:44 1,343.12 1,343.12 1,342.89 1,342.89 0.0K
09:45 1,343.79 1,343.79 1,342.89 1,343.12 0.0K
09:46 1,343.34 1,344.01 1,343.34 1,344.01 0.0K
09:47 1,344.01 1,344.24 1,344.01 1,344.24 0.0K
09:48 1,343.34 1,343.79 1,343.34 1,343.79 0.0K
09:49 1,344.01 1,344.24 1,343.79 1,344.24 0.0K
09:50 1,344.69 1,344.69 1,344.46 1,344.46 0.0K
09:51 1,343.79 1,344.46 1,343.34 1,344.46 0.0K
09:52 1,344.46 1,344.46 1,343.34 1,343.34 0.0K
09:53 1,343.57 1,343.79 1,343.12 1,343.34 0.0K
09:54 1,343.34 1,343.34 1,343.12 1,343.12 0.0K
09:55 1,343.12 1,343.57 1,343.12 1,343.34 0.0K
09:56 1,343.34 1,343.34 1,342.89 1,342.89 0.0K
09:57 1,342.89 1,343.34 1,342.89 1,343.12 0.0K
09:58 1,343.12 1,343.12 1,342.22 1,342.22 0.0K
09:59 1,342.44 1,343.12 1,342.44 1,343.12 0.0K
10:00 1,343.34 1,344.69 1,343.34 1,343.79 0.0K
10:01 1,343.79 1,343.79 1,341.77 1,341.77 0.0K
10:02 1,341.77 1,342.67 1,341.77 1,342.67 0.0K
10:03 1,342.67 1,342.89 1,341.77 1,341.77 0.0K
10:04 1,341.77 1,341.77 1,341.55 1,341.77 0.0K
10:05 1,340.65 1,340.87 1,340.42 1,340.42 0.0K
10:06 1,341.10 1,341.32 1,341.10 1,341.32 0.0K
10:07 1,341.10 1,341.55 1,341.10 1,341.55 0.0K
10:08 1,341.77 1,341.77 1,341.32 1,341.32 0.0K
10:09 1,341.32 1,341.55 1,341.32 1,341.55 0.0K
10:10 1,341.99 1,343.79 1,341.99 1,343.79 0.0K
10:11 1,344.91 1,345.36 1,344.01 1,344.24 0.0K
10:12 1,344.69 1,345.36 1,344.69 1,345.36 0.0K
10:13 1,345.81 1,345.81 1,345.58 1,345.81 0.0K
10:14 1,346.48 1,346.48 1,345.81 1,345.81 0.0K
10:15 1,345.58 1,346.03 1,345.58 1,346.03 0.0K
10:16 1,346.03 1,346.26 1,346.03 1,346.03 0.0K
10:17 1,346.03 1,346.03 1,344.01 1,344.01 0.0K
10:18 1,341.32 1,343.12 1,341.32 1,343.12 0.0K
10:19 1,334.59 1,336.16 1,334.37 1,335.71 0.0K
10:20 1,337.06 1,337.06 1,336.16 1,336.16 0.0K
10:21 1,336.16 1,337.28 1,336.16 1,337.28 0.0K
10:22 1,338.63 1,341.32 1,338.63 1,339.98 0.0K
10:23 1,339.53 1,339.53 1,339.30 1,339.30 0.0K
10:24 1,337.28 1,337.73 1,337.28 1,337.73 0.0K
10:25 1,335.94 1,336.16 1,335.94 1,336.16 0.0K
10:26 1,336.16 1,336.61 1,336.16 1,336.61 0.0K
10:27 1,335.71 1,337.73 1,335.71 1,337.73 0.0K
10:28 1,337.73 1,337.73 1,337.51 1,337.73 0.0K
10:29 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
10:30 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
10:31 1,335.71 1,335.71 1,335.49 1,335.49 0.0K
10:32 1,335.94 1,338.18 1,335.94 1,338.18 0.0K
10:33 1,338.18 1,338.41 1,337.96 1,337.96 0.0K
10:34 1,337.96 1,337.96 1,336.61 1,337.06 0.0K
10:35 1,337.06 1,337.06 1,336.39 1,336.61 0.0K
10:36 1,336.61 1,336.61 1,335.49 1,335.94 0.0K
10:37 1,335.49 1,335.49 1,333.69 1,333.69 0.0K
10:38 1,333.69 1,333.69 1,333.02 1,333.02 0.0K
10:39 1,333.02 1,333.47 1,332.12 1,333.25 0.0K
10:40 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
10:41 1,335.26 1,336.16 1,335.26 1,335.49 0.0K
10:42 1,335.49 1,335.94 1,335.49 1,335.94 0.0K
10:43 1,335.94 1,336.39 1,335.94 1,336.16 0.0K
10:44 1,336.16 1,337.06 1,336.16 1,337.06 0.0K
10:45 1,337.06 1,338.41 1,337.06 1,338.41 0.0K
10:46 1,338.41 1,338.41 1,335.26 1,335.26 0.0K
10:47 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
10:48 1,337.28 1,337.28 1,336.16 1,336.16 0.0K
10:49 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
10:50 1,336.16 1,336.83 1,336.16 1,336.83 0.0K
10:51 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
10:52 1,336.16 1,337.51 1,336.16 1,337.51 0.0K
10:53 1,337.51 1,337.51 1,337.28 1,337.28 0.0K
10:54 1,337.51 1,337.73 1,337.28 1,337.73 0.0K
10:55 1,337.73 1,337.73 1,337.06 1,337.06 0.0K
10:56 1,337.73 1,337.96 1,337.51 1,337.96 0.0K
10:57 1,337.28 1,337.73 1,337.28 1,337.73 0.0K
10:58 1,337.96 1,337.96 1,337.28 1,337.28 0.0K
10:59 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
11:00 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
11:01 1,336.16 1,337.06 1,336.16 1,337.06 0.0K
11:02 1,336.83 1,336.83 1,335.49 1,335.49 0.0K
11:03 1,335.94 1,336.61 1,335.04 1,335.04 0.0K
11:04 1,335.04 1,335.26 1,334.37 1,335.26 0.0K
11:05 1,335.26 1,335.49 1,335.26 1,335.49 0.0K
11:06 1,335.71 1,335.71 1,335.26 1,335.26 0.0K
11:07 1,335.26 1,335.26 1,333.47 1,333.47 0.0K
11:08 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
11:09 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
11:10 1,333.47 1,334.82 1,333.47 1,334.82 0.0K
11:11 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
11:12 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
11:13 1,333.92 1,334.59 1,333.92 1,334.37 0.0K
11:14 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
11:15 1,334.37 1,334.59 1,334.37 1,334.59 0.0K
11:16 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:17 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:18 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:19 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:20 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:21 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:22 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:23 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
11:24 1,334.59 1,334.59 1,332.80 1,332.80 0.0K
11:25 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
11:26 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
11:27 1,332.80 1,333.02 1,332.57 1,333.02 0.0K
11:28 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
11:29 1,332.35 1,332.35 1,331.00 1,331.00 0.0K
11:30 1,331.23 1,332.12 1,331.23 1,332.12 0.0K
11:31 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
11:32 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
11:33 1,332.12 1,332.12 1,330.55 1,330.55 0.0K
11:34 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
11:35 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
11:36 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
11:37 1,327.41 1,327.41 1,327.41 1,327.41 0.0K
11:38 1,328.31 1,328.31 1,326.96 1,326.96 0.0K
11:39 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
11:40 1,326.96 1,327.41 1,326.96 1,327.41 0.0K
11:41 1,328.09 1,328.09 1,327.19 1,327.19 0.0K
11:42 1,327.41 1,327.64 1,327.41 1,327.64 0.0K
11:43 1,326.96 1,327.86 1,326.96 1,327.41 0.0K
11:44 1,327.41 1,327.41 1,326.74 1,326.74 0.0K
11:45 1,326.74 1,327.64 1,326.74 1,327.41 0.0K
11:46 1,327.64 1,327.64 1,327.41 1,327.41 0.0K
11:47 1,327.64 1,327.64 1,326.96 1,327.41 0.0K
11:48 1,327.41 1,327.64 1,327.41 1,327.41 0.0K
11:49 1,326.96 1,327.41 1,326.96 1,327.41 0.0K
11:50 1,327.41 1,327.41 1,326.74 1,326.74 0.0K
11:51 1,326.96 1,326.96 1,326.96 1,326.96 0.0K
11:52 1,326.96 1,327.64 1,326.96 1,327.64 0.0K
11:53 1,327.64 1,327.64 1,327.64 1,327.64 0.0K
11:54 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
11:55 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
11:56 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
11:57 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:58 1,326.29 1,326.29 1,326.29 1,326.29 0.0K
11:59 1,326.29 1,327.86 1,326.29 1,327.86 0.0K
12:00 1,327.86 1,328.31 1,327.86 1,328.31 0.0K
12:01 1,328.31 1,329.21 1,328.31 1,329.21 0.0K
12:02 1,329.66 1,330.10 1,329.66 1,330.10 0.0K
12:03 1,330.10 1,330.10 1,329.66 1,329.66 0.0K
12:04 1,329.66 1,329.66 1,329.66 1,329.66 0.0K
12:05 1,329.66 1,329.66 1,328.98 1,329.21 0.0K
12:06 1,329.66 1,329.66 1,329.21 1,329.66 0.0K
12:07 1,329.66 1,330.33 1,329.66 1,330.33 0.0K
12:08 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:09 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:10 1,330.33 1,330.33 1,330.10 1,330.10 0.0K
12:11 1,330.55 1,330.78 1,330.55 1,330.78 0.0K
12:12 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
12:13 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
12:14 1,330.33 1,330.33 1,330.10 1,330.10 0.0K
12:15 1,330.33 1,331.00 1,330.33 1,331.00 0.0K
12:16 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
12:17 1,331.45 1,331.45 1,331.00 1,331.00 0.0K
12:18 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:19 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:20 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:21 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
12:22 1,331.00 1,331.00 1,330.78 1,330.78 0.0K
12:23 1,331.00 1,331.23 1,331.00 1,331.23 0.0K
12:24 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
12:25 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
12:26 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
12:27 1,331.90 1,332.12 1,331.90 1,331.90 0.0K
12:28 1,332.12 1,332.12 1,331.90 1,331.90 0.0K
12:29 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
12:30 1,331.68 1,331.90 1,331.68 1,331.90 0.0K
12:31 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
12:32 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
12:33 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:34 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:35 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:36 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:37 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:38 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:39 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
12:40 1,333.02 1,333.02 1,332.12 1,332.12 0.0K
12:41 1,332.12 1,332.12 1,331.90 1,331.90 0.0K
12:42 1,331.90 1,332.35 1,331.90 1,332.35 0.0K
12:43 1,332.35 1,332.57 1,332.35 1,332.57 0.0K
12:44 1,332.57 1,333.25 1,332.57 1,333.25 0.0K
12:45 1,333.25 1,334.14 1,333.25 1,334.14 0.0K
12:46 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:47 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:48 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:49 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
12:50 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
12:51 1,333.92 1,333.92 1,333.02 1,333.02 0.0K
12:52 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:53 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
12:54 1,333.02 1,333.02 1,330.78 1,330.78 0.0K
12:55 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
12:56 1,330.78 1,330.78 1,329.88 1,330.10 0.0K
12:57 1,329.66 1,329.88 1,329.66 1,329.88 0.0K
12:58 1,330.10 1,330.55 1,330.10 1,330.55 0.0K
12:59 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:00 1,330.55 1,330.55 1,330.55 1,330.55 0.0K
13:01 1,330.33 1,330.33 1,329.88 1,330.10 0.0K
13:02 1,330.10 1,331.45 1,330.10 1,331.45 0.0K
13:03 1,331.45 1,331.68 1,330.78 1,331.68 0.0K
13:04 1,331.68 1,331.68 1,331.45 1,331.45 0.0K
13:05 1,331.45 1,332.35 1,331.45 1,332.35 0.0K
13:06 1,332.35 1,332.57 1,332.35 1,332.57 0.0K
13:07 1,332.57 1,332.57 1,331.45 1,331.45 0.0K
13:08 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:09 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:10 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
13:11 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:12 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:13 1,331.90 1,332.35 1,331.90 1,332.35 0.0K
13:14 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
13:15 1,332.35 1,333.02 1,332.35 1,333.02 0.0K
13:16 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
13:17 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:18 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:19 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:20 1,332.12 1,333.92 1,332.12 1,333.92 0.0K
13:21 1,333.92 1,334.37 1,333.92 1,334.37 0.0K
13:22 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
13:23 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
13:24 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
13:25 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
13:26 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
13:27 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
13:28 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
13:29 1,332.35 1,332.35 1,331.45 1,331.45 0.0K
13:30 1,331.23 1,331.45 1,331.23 1,331.45 0.0K
13:31 1,331.90 1,331.90 1,331.68 1,331.68 0.0K
13:32 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:33 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:34 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:35 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
13:36 1,331.45 1,331.45 1,330.78 1,330.78 0.0K
13:37 1,330.78 1,331.90 1,330.78 1,331.90 0.0K
13:38 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
13:39 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
13:40 1,331.90 1,332.57 1,331.90 1,332.57 0.0K
13:41 1,332.57 1,332.57 1,332.12 1,332.12 0.0K
13:42 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:43 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
13:44 1,332.12 1,332.12 1,331.90 1,331.90 0.0K
13:45 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
13:46 1,331.90 1,333.25 1,331.90 1,333.25 0.0K
13:47 1,333.47 1,333.47 1,333.25 1,333.25 0.0K
13:48 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
13:49 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
13:50 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
13:51 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
13:52 1,333.25 1,333.25 1,332.57 1,332.57 0.0K
13:53 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
13:54 1,332.57 1,332.57 1,331.23 1,331.23 0.0K
13:55 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
13:56 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
13:57 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
13:58 1,331.23 1,331.45 1,331.23 1,331.45 0.0K
13:59 1,331.45 1,331.45 1,331.45 1,331.45 0.0K
14:00 1,331.45 1,331.45 1,331.00 1,331.00 0.0K
14:01 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
14:02 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
14:03 1,331.00 1,331.00 1,330.78 1,330.78 0.0K
14:04 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:05 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:06 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:07 1,330.78 1,330.78 1,330.33 1,330.33 0.0K
14:08 1,330.33 1,331.23 1,330.33 1,331.23 0.0K
14:09 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
14:10 1,331.00 1,331.00 1,330.78 1,330.78 0.0K
14:11 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:12 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:13 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:14 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:15 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:16 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:17 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:18 1,330.78 1,330.78 1,330.78 1,330.78 0.0K
14:19 1,330.78 1,331.23 1,330.78 1,331.23 0.0K
14:20 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
14:21 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
14:22 1,331.23 1,331.45 1,331.23 1,331.45 0.0K
14:23 1,331.45 1,331.90 1,331.45 1,331.90 0.0K
14:24 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
14:25 1,331.45 1,331.90 1,331.45 1,331.90 0.0K
14:26 1,331.90 1,332.80 1,331.90 1,332.80 0.0K
14:27 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
14:28 1,332.12 1,332.12 1,331.68 1,331.90 0.0K
14:29 1,331.90 1,331.90 1,331.68 1,331.68 0.0K
14:30 1,331.45 1,331.90 1,331.45 1,331.90 0.0K
14:31 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
14:32 1,331.90 1,333.02 1,331.90 1,333.02 0.0K
14:33 1,333.02 1,333.02 1,332.57 1,332.57 0.0K
14:34 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
14:35 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
14:36 1,332.35 1,332.80 1,332.35 1,332.80 0.0K
14:37 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
14:38 1,332.80 1,332.80 1,332.35 1,332.35 0.0K
14:39 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
14:40 1,332.35 1,332.57 1,332.35 1,332.57 0.0K
14:41 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
14:42 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
14:43 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
14:44 1,334.37 1,334.37 1,334.37 1,334.37 0.0K
14:45 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
15:59 1,331.23 1,331.23 1,331.23 1,331.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available