SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,343.26 1,343.26 1,342.36 1,342.36 0.0K
09:30 1,342.36 1,343.03 1,342.14 1,343.03 0.0K
09:31 1,343.48 1,343.71 1,343.48 1,343.71 0.0K
09:32 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
09:33 1,344.15 1,344.15 1,343.71 1,343.71 0.0K
09:34 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
09:35 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
09:36 1,343.71 1,344.38 1,343.71 1,344.38 0.0K
09:37 1,343.93 1,345.28 1,343.93 1,345.28 0.0K
09:38 1,345.28 1,345.28 1,343.71 1,343.71 0.0K
09:39 1,344.83 1,344.83 1,344.83 1,344.83 0.0K
09:40 1,344.83 1,345.05 1,344.83 1,344.83 0.0K
09:41 1,343.93 1,343.93 1,343.93 1,343.93 0.0K
09:42 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
09:43 1,343.48 1,343.48 1,343.48 1,343.48 0.0K
09:44 1,343.48 1,344.15 1,343.48 1,344.15 0.0K
09:45 1,344.15 1,344.15 1,343.48 1,343.48 0.0K
09:46 1,343.71 1,345.05 1,343.71 1,345.05 0.0K
09:47 1,345.05 1,345.05 1,343.71 1,343.71 0.0K
09:48 1,344.15 1,344.15 1,344.15 1,344.15 0.0K
09:49 1,344.15 1,349.31 1,344.15 1,349.31 0.0K
09:50 1,349.31 1,349.31 1,347.97 1,347.97 0.0K
09:51 1,347.97 1,347.97 1,347.97 1,347.97 0.0K
09:52 1,346.40 1,346.40 1,346.17 1,346.17 0.0K
09:53 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
09:54 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
09:55 1,346.17 1,346.17 1,346.17 1,346.17 0.0K
09:56 1,346.17 1,346.17 1,344.60 1,344.60 0.0K
09:57 1,344.60 1,345.28 1,344.60 1,345.28 0.0K
09:58 1,345.28 1,346.40 1,345.28 1,345.72 0.0K
09:59 1,345.72 1,345.72 1,345.28 1,345.28 0.0K
10:00 1,346.17 1,346.85 1,346.17 1,346.85 0.0K
10:01 1,346.85 1,347.74 1,346.85 1,347.74 0.0K
10:02 1,347.74 1,347.97 1,347.74 1,347.97 0.0K
10:03 1,348.64 1,348.64 1,347.97 1,347.97 0.0K
10:04 1,347.97 1,349.31 1,347.97 1,349.31 0.0K
10:05 1,349.31 1,349.99 1,349.31 1,349.99 0.0K
10:06 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
10:07 1,349.99 1,354.48 1,349.99 1,354.48 0.0K
10:08 1,353.58 1,353.58 1,349.09 1,349.09 0.0K
10:09 1,349.09 1,349.09 1,348.19 1,348.19 0.0K
10:10 1,349.09 1,349.09 1,348.87 1,348.87 0.0K
10:11 1,348.87 1,348.87 1,347.97 1,347.97 0.0K
10:12 1,347.97 1,348.87 1,347.74 1,348.87 0.0K
10:13 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:14 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:15 1,349.09 1,349.76 1,349.09 1,349.76 0.0K
10:16 1,350.44 1,350.66 1,350.44 1,350.66 0.0K
10:17 1,350.44 1,350.44 1,349.09 1,349.09 0.0K
10:18 1,349.76 1,350.44 1,349.54 1,349.54 0.0K
10:19 1,350.21 1,350.89 1,350.21 1,350.89 0.0K
10:20 1,350.21 1,350.44 1,350.21 1,350.44 0.0K
10:21 1,350.44 1,350.44 1,349.09 1,349.09 0.0K
10:22 1,348.64 1,349.31 1,348.64 1,349.31 0.0K
10:23 1,349.31 1,349.76 1,348.87 1,348.87 0.0K
10:24 1,349.54 1,349.76 1,349.54 1,349.76 0.0K
10:25 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
10:26 1,349.76 1,350.21 1,349.76 1,350.21 0.0K
10:27 1,350.66 1,350.89 1,350.66 1,350.89 0.0K
10:28 1,350.89 1,352.01 1,350.89 1,352.01 0.0K
10:29 1,351.33 1,352.01 1,351.33 1,351.78 0.0K
10:30 1,351.78 1,353.58 1,351.78 1,352.01 0.0K
10:31 1,351.11 1,351.11 1,349.76 1,350.44 0.0K
10:32 1,351.78 1,352.68 1,351.78 1,352.68 0.0K
10:33 1,352.68 1,352.68 1,350.44 1,350.66 0.0K
10:34 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
10:35 1,350.21 1,352.46 1,350.21 1,352.46 0.0K
10:36 1,351.78 1,352.23 1,350.44 1,350.44 0.0K
10:37 1,350.44 1,350.44 1,349.09 1,349.76 0.0K
10:38 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:39 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:40 1,350.44 1,350.44 1,350.44 1,350.44 0.0K
10:41 1,350.44 1,350.44 1,350.21 1,350.44 0.0K
10:42 1,350.66 1,352.46 1,350.66 1,352.46 0.0K
10:43 1,351.56 1,352.23 1,351.56 1,352.23 0.0K
10:44 1,354.25 1,355.15 1,354.25 1,354.25 0.0K
10:45 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
10:46 1,353.80 1,354.03 1,353.58 1,353.58 0.0K
10:47 1,353.58 1,353.58 1,353.13 1,353.13 0.0K
10:48 1,353.13 1,353.13 1,351.78 1,351.78 0.0K
10:49 1,352.23 1,352.68 1,352.23 1,352.68 0.0K
10:50 1,352.23 1,352.46 1,350.89 1,350.89 0.0K
10:51 1,350.89 1,352.90 1,350.89 1,352.90 0.0K
10:52 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
10:53 1,353.13 1,353.13 1,352.90 1,352.90 0.0K
10:54 1,352.90 1,352.90 1,352.90 1,352.90 0.0K
10:55 1,352.90 1,352.90 1,351.56 1,351.56 0.0K
10:56 1,351.56 1,351.56 1,349.54 1,349.54 0.0K
10:57 1,349.54 1,350.21 1,349.54 1,350.21 0.0K
10:58 1,350.21 1,350.66 1,350.21 1,350.66 0.0K
10:59 1,351.11 1,351.11 1,349.99 1,349.99 0.0K
11:00 1,349.54 1,350.21 1,349.54 1,350.21 0.0K
11:01 1,349.54 1,349.54 1,348.19 1,348.19 0.0K
11:02 1,347.74 1,349.31 1,347.74 1,349.31 0.0K
11:03 1,348.19 1,350.89 1,348.19 1,350.89 0.0K
11:04 1,349.09 1,349.31 1,348.87 1,349.31 0.0K
11:05 1,348.42 1,349.09 1,348.42 1,349.09 0.0K
11:06 1,349.09 1,349.31 1,349.09 1,349.31 0.0K
11:07 1,349.09 1,349.54 1,348.87 1,349.54 0.0K
11:08 1,349.54 1,349.54 1,348.42 1,348.42 0.0K
11:09 1,347.74 1,347.97 1,347.74 1,347.97 0.0K
11:10 1,347.52 1,348.19 1,347.52 1,347.74 0.0K
11:11 1,347.74 1,347.74 1,346.62 1,347.07 0.0K
11:12 1,347.07 1,347.30 1,347.07 1,347.07 0.0K
11:13 1,347.07 1,347.07 1,346.17 1,346.17 0.0K
11:14 1,346.17 1,346.17 1,345.05 1,345.50 0.0K
11:15 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
11:16 1,346.17 1,346.62 1,346.17 1,346.62 0.0K
11:17 1,346.62 1,347.97 1,346.62 1,347.97 0.0K
11:18 1,347.97 1,348.87 1,347.97 1,348.87 0.0K
11:19 1,348.87 1,348.87 1,348.64 1,348.64 0.0K
11:20 1,348.64 1,349.09 1,348.19 1,349.09 0.0K
11:21 1,349.76 1,349.76 1,349.31 1,349.31 0.0K
11:22 1,349.54 1,350.44 1,349.54 1,350.44 0.0K
11:23 1,351.33 1,352.46 1,351.33 1,352.46 0.0K
11:24 1,353.35 1,354.03 1,353.13 1,353.13 0.0K
11:25 1,353.13 1,353.13 1,352.90 1,352.90 0.0K
11:26 1,352.90 1,353.35 1,352.90 1,353.35 0.0K
11:27 1,353.35 1,353.58 1,352.23 1,352.23 0.0K
11:28 1,352.46 1,352.68 1,352.46 1,352.68 0.0K
11:29 1,352.68 1,352.68 1,350.66 1,350.66 0.0K
11:30 1,351.11 1,352.46 1,351.11 1,352.46 0.0K
11:31 1,352.46 1,352.46 1,351.11 1,351.11 0.0K
11:32 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
11:33 1,351.56 1,352.68 1,351.33 1,352.68 0.0K
11:34 1,352.46 1,352.68 1,352.46 1,352.68 0.0K
11:35 1,352.68 1,352.68 1,352.46 1,352.46 0.0K
11:36 1,353.13 1,353.13 1,353.13 1,353.13 0.0K
11:37 1,352.46 1,352.68 1,352.46 1,352.68 0.0K
11:38 1,352.68 1,353.35 1,352.68 1,353.35 0.0K
11:39 1,352.46 1,352.90 1,351.33 1,351.33 0.0K
11:40 1,351.33 1,351.33 1,350.44 1,350.44 0.0K
11:41 1,350.44 1,350.44 1,348.64 1,349.54 0.0K
11:42 1,349.54 1,349.99 1,349.09 1,349.99 0.0K
11:43 1,349.99 1,349.99 1,349.31 1,349.54 0.0K
11:44 1,349.54 1,349.54 1,349.09 1,349.09 0.0K
11:45 1,349.76 1,349.76 1,349.76 1,349.76 0.0K
11:46 1,349.76 1,349.76 1,348.87 1,348.87 0.0K
11:47 1,349.31 1,349.99 1,349.31 1,349.99 0.0K
11:48 1,349.54 1,349.54 1,349.54 1,349.54 0.0K
11:49 1,349.54 1,349.54 1,348.87 1,348.87 0.0K
11:50 1,348.87 1,349.09 1,348.42 1,349.09 0.0K
11:51 1,349.31 1,350.21 1,349.31 1,349.99 0.0K
11:52 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
11:53 1,350.21 1,351.33 1,350.21 1,351.33 0.0K
11:54 1,350.66 1,350.66 1,350.44 1,350.44 0.0K
11:55 1,350.44 1,351.33 1,350.44 1,351.33 0.0K
11:56 1,351.56 1,351.78 1,351.56 1,351.56 0.0K
11:57 1,351.56 1,351.56 1,351.33 1,351.56 0.0K
11:58 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
11:59 1,351.78 1,351.78 1,350.89 1,351.56 0.0K
12:00 1,351.78 1,351.78 1,351.11 1,351.56 0.0K
12:01 1,351.78 1,352.01 1,351.56 1,352.01 0.0K
12:02 1,352.01 1,352.23 1,352.01 1,352.23 0.0K
12:03 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
12:04 1,352.23 1,352.68 1,352.23 1,352.68 0.0K
12:05 1,352.23 1,352.23 1,351.11 1,351.11 0.0K
12:06 1,351.11 1,351.11 1,349.99 1,349.99 0.0K
12:07 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
12:08 1,350.21 1,351.11 1,350.21 1,351.11 0.0K
12:09 1,351.11 1,351.11 1,350.89 1,350.89 0.0K
12:10 1,350.66 1,350.66 1,350.66 1,350.66 0.0K
12:11 1,351.11 1,351.56 1,351.11 1,351.56 0.0K
12:12 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
12:13 1,352.01 1,352.01 1,351.33 1,351.33 0.0K
12:14 1,349.09 1,350.44 1,349.09 1,350.44 0.0K
12:15 1,350.44 1,351.56 1,350.44 1,351.56 0.0K
12:16 1,351.56 1,351.78 1,351.56 1,351.78 0.0K
12:17 1,351.56 1,351.56 1,349.99 1,349.99 0.0K
12:18 1,349.99 1,350.21 1,349.99 1,350.21 0.0K
12:19 1,350.21 1,350.21 1,347.74 1,347.97 0.0K
12:20 1,347.97 1,348.64 1,347.97 1,348.64 0.0K
12:21 1,348.87 1,348.87 1,348.87 1,348.87 0.0K
12:22 1,349.09 1,349.09 1,348.87 1,348.87 0.0K
12:23 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
12:24 1,349.09 1,349.09 1,349.09 1,349.09 0.0K
12:25 1,349.09 1,350.66 1,349.09 1,350.66 0.0K
12:26 1,350.66 1,350.89 1,350.66 1,350.89 0.0K
12:27 1,350.89 1,350.89 1,349.99 1,349.99 0.0K
12:28 1,349.99 1,349.99 1,349.99 1,349.99 0.0K
12:29 1,349.99 1,350.66 1,349.99 1,350.66 0.0K
12:30 1,350.66 1,350.66 1,350.44 1,350.44 0.0K
12:31 1,350.44 1,350.89 1,350.44 1,350.89 0.0K
12:32 1,350.89 1,350.89 1,350.66 1,350.89 0.0K
12:33 1,350.89 1,351.33 1,350.89 1,351.33 0.0K
12:34 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
12:35 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
12:36 1,350.89 1,350.89 1,350.44 1,350.44 0.0K
12:37 1,350.44 1,350.89 1,350.44 1,350.89 0.0K
12:38 1,351.11 1,351.56 1,351.11 1,351.56 0.0K
12:39 1,351.56 1,351.56 1,351.11 1,351.11 0.0K
12:40 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
12:41 1,351.56 1,351.78 1,351.56 1,351.78 0.0K
12:42 1,351.78 1,352.01 1,351.56 1,352.01 0.0K
12:43 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
12:44 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
12:45 1,352.01 1,352.01 1,352.01 1,352.01 0.0K
12:46 1,352.46 1,352.46 1,351.78 1,351.78 0.0K
12:47 1,352.01 1,352.01 1,351.78 1,351.78 0.0K
12:48 1,351.78 1,351.78 1,351.78 1,351.78 0.0K
12:49 1,351.78 1,351.78 1,351.56 1,351.56 0.0K
12:50 1,351.56 1,351.78 1,351.56 1,351.78 0.0K
12:51 1,351.78 1,352.01 1,351.56 1,351.56 0.0K
12:52 1,351.56 1,352.01 1,351.56 1,352.01 0.0K
12:53 1,352.01 1,352.23 1,352.01 1,352.23 0.0K
12:54 1,352.23 1,352.46 1,352.23 1,352.46 0.0K
12:55 1,352.46 1,352.68 1,352.46 1,352.68 0.0K
12:56 1,352.90 1,352.90 1,352.68 1,352.68 0.0K
12:57 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
12:58 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
12:59 1,353.58 1,353.58 1,353.13 1,353.35 0.0K
13:00 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:01 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
13:02 1,353.35 1,354.48 1,353.35 1,354.48 0.0K
13:03 1,354.48 1,354.48 1,354.48 1,354.48 0.0K
13:04 1,354.48 1,354.48 1,354.25 1,354.25 0.0K
13:05 1,354.48 1,354.48 1,354.25 1,354.25 0.0K
13:06 1,354.25 1,354.48 1,354.25 1,354.48 0.0K
13:07 1,354.48 1,355.15 1,354.48 1,355.15 0.0K
13:08 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
13:09 1,355.37 1,355.37 1,354.70 1,354.70 0.0K
13:10 1,354.70 1,354.70 1,354.70 1,354.70 0.0K
13:11 1,354.70 1,354.70 1,354.03 1,354.03 0.0K
13:12 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
13:13 1,354.03 1,354.03 1,354.03 1,354.03 0.0K
13:14 1,354.03 1,355.37 1,354.03 1,354.92 0.0K
13:15 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
13:16 1,354.92 1,354.92 1,354.92 1,354.92 0.0K
13:17 1,354.92 1,355.15 1,354.92 1,355.15 0.0K
13:18 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
13:19 1,355.15 1,356.72 1,355.15 1,356.72 0.0K
13:20 1,356.72 1,356.72 1,356.05 1,356.05 0.0K
13:21 1,356.05 1,356.27 1,356.05 1,356.27 0.0K
13:22 1,356.72 1,356.72 1,355.60 1,355.60 0.0K
13:23 1,355.60 1,355.82 1,355.37 1,355.37 0.0K
13:24 1,355.37 1,355.37 1,354.92 1,354.92 0.0K
13:25 1,355.15 1,355.60 1,355.15 1,355.60 0.0K
13:26 1,355.60 1,355.60 1,354.70 1,354.70 0.0K
13:27 1,354.70 1,355.15 1,354.70 1,355.15 0.0K
13:28 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
13:29 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
13:30 1,354.92 1,355.15 1,354.92 1,355.15 0.0K
13:31 1,355.15 1,355.15 1,352.68 1,352.68 0.0K
13:32 1,352.68 1,352.68 1,351.33 1,351.78 0.0K
13:33 1,352.68 1,352.68 1,351.33 1,351.33 0.0K
13:34 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
13:35 1,351.11 1,351.56 1,351.11 1,351.56 0.0K
13:36 1,351.56 1,351.56 1,351.56 1,351.56 0.0K
13:37 1,351.56 1,351.56 1,351.33 1,351.33 0.0K
13:38 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
13:39 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
13:40 1,350.66 1,350.66 1,350.21 1,350.21 0.0K
13:41 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
13:42 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
13:43 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
13:44 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
13:45 1,350.21 1,350.21 1,349.31 1,349.31 0.0K
13:46 1,349.31 1,349.31 1,347.74 1,347.74 0.0K
13:47 1,347.74 1,347.74 1,347.52 1,347.52 0.0K
13:48 1,346.85 1,348.64 1,346.85 1,348.64 0.0K
13:49 1,348.64 1,348.64 1,348.42 1,348.42 0.0K
13:50 1,348.42 1,348.42 1,347.52 1,347.97 0.0K
13:51 1,347.30 1,347.52 1,347.30 1,347.52 0.0K
13:52 1,347.52 1,348.64 1,347.52 1,348.64 0.0K
13:53 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
13:54 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
13:55 1,348.64 1,348.64 1,348.64 1,348.64 0.0K
13:56 1,348.64 1,349.54 1,348.64 1,349.54 0.0K
13:57 1,349.54 1,349.54 1,348.42 1,348.42 0.0K
13:58 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
13:59 1,348.42 1,348.42 1,347.74 1,347.74 0.0K
14:00 1,347.74 1,348.64 1,347.74 1,348.19 0.0K
14:01 1,348.19 1,348.19 1,348.19 1,348.19 0.0K
14:02 1,348.19 1,348.19 1,346.62 1,346.62 0.0K
14:03 1,345.50 1,346.62 1,345.50 1,346.40 0.0K
14:04 1,346.85 1,346.85 1,346.62 1,346.62 0.0K
14:05 1,346.62 1,347.52 1,346.62 1,347.52 0.0K
14:06 1,347.52 1,347.52 1,346.40 1,346.40 0.0K
14:07 1,346.40 1,347.07 1,346.40 1,346.62 0.0K
14:08 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
14:09 1,346.62 1,346.62 1,346.62 1,346.62 0.0K
14:10 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
14:11 1,347.52 1,347.52 1,347.52 1,347.52 0.0K
14:12 1,347.97 1,347.97 1,347.97 1,347.97 0.0K
14:13 1,347.97 1,348.19 1,347.97 1,348.19 0.0K
14:14 1,348.19 1,349.09 1,348.19 1,349.09 0.0K
14:15 1,349.09 1,349.09 1,348.64 1,348.64 0.0K
14:16 1,348.42 1,348.42 1,347.97 1,348.19 0.0K
14:17 1,348.19 1,348.19 1,347.07 1,347.07 0.0K
14:18 1,347.07 1,347.07 1,346.40 1,346.40 0.0K
14:19 1,346.40 1,346.40 1,346.40 1,346.40 0.0K
14:20 1,346.40 1,347.52 1,346.40 1,347.52 0.0K
14:21 1,347.30 1,348.87 1,347.30 1,348.87 0.0K
14:22 1,347.97 1,348.19 1,347.97 1,348.19 0.0K
14:23 1,348.19 1,348.87 1,348.19 1,348.87 0.0K
14:24 1,348.87 1,349.76 1,348.87 1,349.76 0.0K
14:25 1,349.76 1,350.21 1,349.76 1,350.21 0.0K
14:26 1,350.44 1,351.33 1,350.44 1,351.33 0.0K
14:27 1,351.33 1,351.33 1,350.21 1,350.44 0.0K
14:28 1,350.89 1,351.33 1,350.89 1,351.11 0.0K
14:29 1,350.66 1,352.01 1,350.66 1,352.01 0.0K
14:30 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
14:31 1,351.33 1,351.33 1,351.33 1,351.33 0.0K
14:32 1,351.56 1,352.01 1,351.56 1,352.01 0.0K
14:33 1,352.01 1,352.23 1,352.01 1,352.23 0.0K
14:34 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:35 1,352.23 1,352.90 1,352.23 1,352.90 0.0K
14:36 1,352.90 1,352.90 1,352.46 1,352.46 0.0K
14:37 1,352.46 1,352.46 1,352.23 1,352.23 0.0K
14:38 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:39 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:40 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:41 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:42 1,352.23 1,352.23 1,352.23 1,352.23 0.0K
14:43 1,352.23 1,352.46 1,352.23 1,352.46 0.0K
14:44 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
14:45 1,352.46 1,352.46 1,352.46 1,352.46 0.0K
15:59 1,351.11 1,351.11 1,351.11 1,351.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available