SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,369.42 1,369.42 1,368.08 1,368.08 0.0K
09:30 1,368.08 1,368.97 1,367.40 1,368.97 0.0K
09:31 1,368.97 1,368.97 1,367.85 1,367.85 0.0K
09:32 1,367.85 1,367.85 1,367.63 1,367.63 0.0K
09:33 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
09:34 1,367.63 1,370.32 1,367.63 1,369.87 0.0K
09:35 1,369.87 1,369.87 1,367.18 1,367.18 0.0K
09:36 1,367.18 1,368.30 1,367.18 1,368.30 0.0K
09:37 1,368.30 1,368.30 1,367.63 1,367.63 0.0K
09:38 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
09:39 1,367.63 1,367.63 1,364.71 1,365.61 0.0K
09:40 1,365.61 1,365.61 1,364.94 1,364.94 0.0K
09:41 1,364.94 1,365.61 1,364.94 1,365.61 0.0K
09:42 1,364.94 1,365.16 1,364.94 1,364.94 0.0K
09:43 1,364.94 1,366.06 1,364.94 1,366.06 0.0K
09:44 1,366.28 1,366.51 1,366.28 1,366.51 0.0K
09:45 1,366.51 1,366.51 1,366.06 1,366.06 0.0K
09:46 1,366.95 1,366.95 1,366.28 1,366.28 0.0K
09:47 1,366.28 1,366.28 1,365.61 1,366.28 0.0K
09:48 1,366.95 1,367.18 1,366.51 1,367.18 0.0K
09:49 1,367.18 1,367.85 1,367.18 1,367.40 0.0K
09:50 1,367.40 1,367.40 1,366.28 1,366.28 0.0K
09:51 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
09:52 1,367.18 1,367.18 1,366.28 1,366.51 0.0K
09:53 1,366.51 1,367.63 1,366.51 1,367.40 0.0K
09:54 1,367.40 1,367.40 1,367.18 1,367.18 0.0K
09:55 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
09:56 1,367.18 1,367.85 1,367.18 1,367.85 0.0K
09:57 1,367.85 1,367.85 1,367.63 1,367.85 0.0K
09:58 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
09:59 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
10:00 1,367.63 1,368.08 1,367.63 1,368.08 0.0K
10:01 1,368.08 1,370.54 1,368.08 1,369.87 0.0K
10:02 1,370.54 1,370.54 1,369.87 1,369.87 0.0K
10:03 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
10:04 1,369.87 1,370.32 1,369.87 1,370.32 0.0K
10:05 1,370.32 1,370.54 1,370.32 1,370.54 0.0K
10:06 1,370.54 1,371.22 1,370.54 1,371.22 0.0K
10:07 1,371.22 1,371.22 1,370.99 1,370.99 0.0K
10:08 1,370.99 1,370.99 1,370.77 1,370.99 0.0K
10:09 1,370.99 1,370.99 1,370.99 1,370.99 0.0K
10:10 1,371.22 1,372.12 1,371.22 1,371.22 0.0K
10:11 1,372.56 1,373.01 1,372.56 1,373.01 0.0K
10:12 1,373.01 1,373.69 1,373.01 1,373.69 0.0K
10:13 1,373.46 1,373.46 1,372.56 1,372.56 0.0K
10:14 1,372.56 1,373.24 1,372.56 1,372.79 0.0K
10:15 1,372.79 1,373.69 1,372.79 1,373.46 0.0K
10:16 1,373.69 1,373.91 1,373.69 1,373.69 0.0K
10:17 1,373.69 1,373.69 1,373.01 1,373.24 0.0K
10:18 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
10:19 1,373.24 1,373.24 1,372.56 1,372.56 0.0K
10:20 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
10:21 1,372.12 1,372.12 1,371.67 1,371.67 0.0K
10:22 1,371.67 1,371.67 1,370.32 1,370.32 0.0K
10:23 1,370.32 1,370.32 1,370.10 1,370.32 0.0K
10:24 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
10:25 1,370.32 1,370.32 1,369.20 1,369.42 0.0K
10:26 1,369.65 1,369.87 1,369.20 1,369.20 0.0K
10:27 1,369.42 1,370.32 1,369.42 1,370.32 0.0K
10:28 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
10:29 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
10:30 1,368.97 1,368.97 1,368.97 1,368.97 0.0K
10:31 1,368.97 1,369.20 1,368.08 1,368.08 0.0K
10:32 1,368.08 1,369.65 1,368.08 1,369.42 0.0K
10:33 1,369.87 1,369.87 1,369.87 1,369.87 0.0K
10:34 1,369.87 1,370.10 1,369.87 1,370.10 0.0K
10:35 1,370.10 1,371.22 1,370.10 1,370.54 0.0K
10:36 1,370.54 1,370.54 1,370.32 1,370.32 0.0K
10:37 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
10:38 1,370.32 1,370.99 1,370.32 1,370.99 0.0K
10:39 1,370.99 1,371.67 1,370.77 1,371.67 0.0K
10:40 1,371.67 1,371.67 1,371.44 1,371.44 0.0K
10:41 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
10:42 1,372.56 1,372.79 1,371.89 1,371.89 0.0K
10:43 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
10:44 1,371.67 1,372.12 1,371.67 1,371.67 0.0K
10:45 1,371.67 1,371.67 1,370.99 1,370.99 0.0K
10:46 1,370.99 1,372.12 1,370.99 1,372.12 0.0K
10:47 1,372.56 1,372.79 1,372.34 1,372.79 0.0K
10:48 1,373.01 1,373.46 1,373.01 1,373.46 0.0K
10:49 1,373.46 1,373.46 1,373.01 1,373.01 0.0K
10:50 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
10:51 1,373.01 1,373.01 1,371.89 1,371.89 0.0K
10:52 1,371.44 1,371.44 1,371.22 1,371.22 0.0K
10:53 1,371.89 1,372.56 1,371.89 1,372.34 0.0K
10:54 1,372.34 1,373.01 1,372.34 1,373.01 0.0K
10:55 1,373.01 1,373.01 1,371.22 1,371.22 0.0K
10:56 1,371.22 1,371.67 1,371.22 1,371.44 0.0K
10:57 1,371.44 1,371.44 1,370.77 1,370.77 0.0K
10:58 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
10:59 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
11:00 1,372.56 1,372.79 1,372.56 1,372.56 0.0K
11:01 1,377.95 1,378.17 1,376.38 1,376.83 0.0K
11:02 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
11:03 1,376.83 1,376.83 1,375.03 1,375.03 0.0K
11:04 1,375.03 1,375.48 1,375.03 1,375.48 0.0K
11:05 1,375.26 1,375.71 1,375.26 1,375.71 0.0K
11:06 1,375.71 1,377.73 1,375.71 1,377.73 0.0K
11:07 1,377.95 1,377.95 1,377.50 1,377.50 0.0K
11:08 1,377.50 1,377.50 1,377.50 1,377.50 0.0K
11:09 1,376.38 1,377.05 1,376.38 1,377.05 0.0K
11:10 1,377.05 1,377.28 1,376.60 1,377.28 0.0K
11:11 1,377.28 1,378.40 1,377.28 1,378.40 0.0K
11:12 1,378.40 1,378.40 1,378.17 1,378.17 0.0K
11:13 1,379.52 1,380.42 1,379.52 1,379.97 0.0K
11:14 1,379.97 1,380.87 1,379.97 1,380.87 0.0K
11:15 1,380.87 1,381.32 1,380.87 1,381.09 0.0K
11:16 1,381.09 1,381.76 1,381.09 1,381.76 0.0K
11:17 1,381.76 1,383.33 1,381.76 1,383.33 0.0K
11:18 1,383.11 1,383.78 1,383.11 1,383.78 0.0K
11:19 1,383.78 1,383.78 1,382.89 1,382.89 0.0K
11:20 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
11:21 1,382.89 1,382.89 1,382.89 1,382.89 0.0K
11:22 1,382.89 1,383.33 1,382.44 1,383.33 0.0K
11:23 1,383.78 1,384.46 1,383.78 1,384.46 0.0K
11:24 1,384.46 1,385.80 1,384.46 1,385.80 0.0K
11:25 1,385.80 1,385.80 1,385.58 1,385.58 0.0K
11:26 1,385.58 1,387.15 1,385.58 1,387.15 0.0K
11:27 1,387.15 1,387.37 1,387.15 1,387.37 0.0K
11:28 1,387.37 1,387.37 1,385.80 1,385.80 0.0K
11:29 1,385.80 1,387.37 1,385.80 1,387.37 0.0K
11:30 1,387.37 1,389.39 1,387.37 1,389.39 0.0K
11:31 1,389.39 1,389.62 1,389.17 1,389.17 0.0K
11:32 1,389.62 1,389.62 1,389.17 1,389.17 0.0K
11:33 1,389.17 1,389.17 1,387.37 1,387.37 0.0K
11:34 1,387.82 1,387.82 1,387.15 1,387.15 0.0K
11:35 1,387.15 1,387.15 1,385.80 1,385.80 0.0K
11:36 1,386.03 1,386.48 1,386.03 1,386.25 0.0K
11:37 1,386.25 1,388.94 1,386.25 1,388.94 0.0K
11:38 1,388.72 1,388.72 1,386.25 1,386.25 0.0K
11:39 1,386.25 1,387.15 1,386.25 1,387.15 0.0K
11:40 1,387.60 1,387.60 1,386.70 1,386.93 0.0K
11:41 1,386.70 1,387.37 1,386.70 1,387.37 0.0K
11:42 1,388.27 1,388.27 1,387.82 1,388.27 0.0K
11:43 1,388.05 1,388.27 1,388.05 1,388.27 0.0K
11:44 1,388.27 1,388.94 1,388.27 1,388.94 0.0K
11:45 1,388.72 1,388.94 1,388.72 1,388.72 0.0K
11:46 1,389.17 1,389.62 1,389.17 1,389.62 0.0K
11:47 1,389.62 1,390.29 1,389.62 1,389.62 0.0K
11:48 1,389.84 1,390.52 1,389.84 1,390.52 0.0K
11:49 1,390.52 1,390.52 1,389.17 1,389.17 0.0K
11:50 1,389.17 1,389.84 1,389.17 1,389.84 0.0K
11:51 1,389.84 1,390.29 1,389.84 1,390.29 0.0K
11:52 1,390.52 1,390.74 1,390.07 1,390.74 0.0K
11:53 1,390.74 1,390.74 1,389.17 1,389.62 0.0K
11:54 1,389.39 1,390.07 1,388.72 1,390.07 0.0K
11:55 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
11:56 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
11:57 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
11:58 1,390.74 1,390.74 1,389.62 1,389.62 0.0K
11:59 1,389.62 1,390.07 1,389.62 1,390.07 0.0K
12:00 1,390.07 1,390.07 1,389.84 1,389.84 0.0K
12:01 1,389.84 1,390.07 1,389.84 1,390.07 0.0K
12:02 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
12:03 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
12:04 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
12:05 1,391.19 1,397.25 1,391.19 1,397.25 0.0K
12:06 1,397.92 1,398.37 1,395.90 1,395.90 0.0K
12:07 1,395.45 1,395.45 1,393.88 1,393.88 0.0K
12:08 1,394.11 1,395.23 1,394.11 1,395.23 0.0K
12:09 1,394.33 1,394.33 1,393.88 1,393.88 0.0K
12:10 1,393.88 1,393.88 1,392.09 1,392.09 0.0K
12:11 1,392.09 1,392.98 1,392.09 1,392.53 0.0K
12:12 1,392.31 1,392.31 1,391.41 1,391.64 0.0K
12:13 1,391.64 1,393.43 1,391.64 1,393.43 0.0K
12:14 1,393.88 1,394.55 1,393.66 1,394.55 0.0K
12:15 1,394.55 1,394.78 1,393.43 1,393.43 0.0K
12:16 1,393.43 1,394.55 1,393.43 1,394.55 0.0K
12:17 1,394.55 1,395.45 1,394.55 1,395.45 0.0K
12:18 1,395.45 1,395.45 1,394.78 1,394.78 0.0K
12:19 1,394.11 1,395.90 1,394.11 1,395.90 0.0K
12:20 1,396.12 1,396.12 1,395.90 1,396.12 0.0K
12:21 1,396.12 1,397.25 1,396.12 1,397.25 0.0K
12:22 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:23 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:24 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:25 1,397.25 1,398.37 1,397.25 1,397.70 0.0K
12:26 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:27 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
12:28 1,398.82 1,399.04 1,398.82 1,399.04 0.0K
12:29 1,399.04 1,399.27 1,399.04 1,399.27 0.0K
12:30 1,399.04 1,399.49 1,398.14 1,398.14 0.0K
12:31 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:32 1,397.70 1,397.70 1,396.35 1,396.35 0.0K
12:33 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:34 1,396.35 1,398.37 1,396.35 1,397.70 0.0K
12:35 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
12:36 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
12:37 1,398.14 1,398.14 1,397.92 1,397.92 0.0K
12:38 1,397.92 1,397.92 1,397.02 1,397.02 0.0K
12:39 1,397.02 1,397.47 1,397.02 1,397.47 0.0K
12:40 1,397.25 1,397.47 1,397.25 1,397.47 0.0K
12:41 1,397.47 1,397.47 1,396.80 1,396.80 0.0K
12:42 1,396.35 1,396.57 1,396.35 1,396.57 0.0K
12:43 1,396.57 1,396.80 1,394.33 1,396.80 0.0K
12:44 1,396.80 1,396.80 1,396.57 1,396.57 0.0K
12:45 1,396.57 1,396.57 1,396.12 1,396.57 0.0K
12:46 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
12:47 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
12:48 1,396.57 1,397.25 1,396.57 1,397.25 0.0K
12:49 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:50 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:51 1,397.25 1,398.37 1,397.25 1,398.37 0.0K
12:52 1,398.37 1,398.37 1,397.70 1,397.70 0.0K
12:53 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
12:54 1,398.37 1,398.37 1,398.37 1,398.37 0.0K
12:55 1,398.37 1,398.59 1,397.92 1,398.59 0.0K
12:56 1,398.59 1,398.82 1,398.59 1,398.59 0.0K
12:57 1,398.37 1,398.59 1,398.37 1,398.59 0.0K
12:58 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
12:59 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
13:00 1,398.59 1,398.59 1,397.25 1,397.25 0.0K
13:01 1,397.25 1,397.70 1,397.25 1,397.70 0.0K
13:02 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
13:03 1,397.47 1,397.47 1,396.35 1,396.35 0.0K
13:04 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:05 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:06 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
13:07 1,396.35 1,397.25 1,396.35 1,397.25 0.0K
13:08 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
13:09 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
13:10 1,397.25 1,397.25 1,395.68 1,395.68 0.0K
13:11 1,394.33 1,394.33 1,393.66 1,393.66 0.0K
13:12 1,393.43 1,394.78 1,393.43 1,394.78 0.0K
13:13 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:14 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:15 1,394.55 1,394.55 1,394.11 1,394.11 0.0K
13:16 1,393.66 1,393.66 1,392.98 1,392.98 0.0K
13:17 1,392.76 1,392.76 1,392.31 1,392.31 0.0K
13:18 1,392.31 1,392.31 1,391.64 1,391.64 0.0K
13:19 1,391.64 1,392.31 1,391.64 1,392.31 0.0K
13:20 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
13:21 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
13:22 1,391.64 1,391.86 1,391.19 1,391.41 0.0K
13:23 1,391.64 1,391.86 1,391.64 1,391.86 0.0K
13:24 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
13:25 1,390.74 1,390.96 1,390.74 1,390.96 0.0K
13:26 1,391.41 1,391.41 1,390.74 1,390.74 0.0K
13:27 1,390.74 1,391.86 1,390.74 1,391.41 0.0K
13:28 1,391.41 1,391.41 1,390.52 1,390.52 0.0K
13:29 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
13:30 1,390.52 1,390.96 1,390.52 1,390.74 0.0K
13:31 1,391.19 1,391.19 1,390.96 1,390.96 0.0K
13:32 1,390.96 1,391.41 1,390.96 1,391.41 0.0K
13:33 1,391.41 1,391.86 1,391.41 1,391.64 0.0K
13:34 1,392.31 1,392.53 1,392.31 1,392.53 0.0K
13:35 1,392.53 1,392.53 1,391.86 1,391.86 0.0K
13:36 1,391.86 1,391.86 1,391.64 1,391.64 0.0K
13:37 1,392.09 1,392.31 1,392.09 1,392.09 0.0K
13:38 1,391.86 1,392.31 1,391.86 1,392.31 0.0K
13:39 1,392.31 1,392.31 1,391.64 1,391.64 0.0K
13:40 1,392.09 1,392.76 1,392.09 1,392.76 0.0K
13:41 1,392.76 1,392.76 1,392.31 1,392.31 0.0K
13:42 1,392.31 1,392.31 1,391.86 1,391.86 0.0K
13:43 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
13:44 1,391.86 1,392.76 1,391.86 1,392.76 0.0K
13:45 1,393.43 1,394.11 1,393.43 1,394.11 0.0K
13:46 1,394.78 1,395.00 1,394.78 1,394.78 0.0K
13:47 1,394.78 1,395.23 1,394.78 1,395.00 0.0K
13:48 1,395.00 1,395.23 1,395.00 1,395.00 0.0K
13:49 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:50 1,395.00 1,395.00 1,394.33 1,394.78 0.0K
13:51 1,394.78 1,395.00 1,394.78 1,395.00 0.0K
13:52 1,395.00 1,395.45 1,395.00 1,395.45 0.0K
13:53 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
13:54 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
13:55 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
13:56 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
13:57 1,395.23 1,395.45 1,395.23 1,395.45 0.0K
13:58 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
13:59 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
14:00 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
14:01 1,395.45 1,395.45 1,395.23 1,395.45 0.0K
14:02 1,394.55 1,394.55 1,394.11 1,394.11 0.0K
14:03 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
14:04 1,393.66 1,394.11 1,393.66 1,394.11 0.0K
14:05 1,394.11 1,396.57 1,394.11 1,396.57 0.0K
14:06 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
14:07 1,396.35 1,396.35 1,395.90 1,395.90 0.0K
14:08 1,395.90 1,397.25 1,395.90 1,397.25 0.0K
14:09 1,398.37 1,398.37 1,397.92 1,397.92 0.0K
14:10 1,397.92 1,397.92 1,397.47 1,397.47 0.0K
14:11 1,397.47 1,398.14 1,397.47 1,397.70 0.0K
14:12 1,397.70 1,397.92 1,397.70 1,397.92 0.0K
14:13 1,397.92 1,399.04 1,397.70 1,399.04 0.0K
14:14 1,398.82 1,399.49 1,398.59 1,399.49 0.0K
14:15 1,399.49 1,399.49 1,398.59 1,398.82 0.0K
14:16 1,398.37 1,398.59 1,398.37 1,398.59 0.0K
14:17 1,398.82 1,399.71 1,398.82 1,399.49 0.0K
14:18 1,399.49 1,399.49 1,398.82 1,398.82 0.0K
14:19 1,398.82 1,398.82 1,396.12 1,396.12 0.0K
14:20 1,395.90 1,397.02 1,395.90 1,396.80 0.0K
14:21 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
14:22 1,396.80 1,396.80 1,395.23 1,395.23 0.0K
14:23 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
14:24 1,394.78 1,394.78 1,394.33 1,394.33 0.0K
14:25 1,394.11 1,396.12 1,394.11 1,396.12 0.0K
14:26 1,396.35 1,396.35 1,394.55 1,394.55 0.0K
14:27 1,394.33 1,394.33 1,393.21 1,393.21 0.0K
14:28 1,393.21 1,396.35 1,393.21 1,395.90 0.0K
14:29 1,395.68 1,395.68 1,395.45 1,395.45 0.0K
14:30 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
14:31 1,395.00 1,395.23 1,395.00 1,395.23 0.0K
14:32 1,394.55 1,395.00 1,394.55 1,395.00 0.0K
14:33 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
14:34 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
14:35 1,394.55 1,395.00 1,394.55 1,394.78 0.0K
14:36 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:37 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:38 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:39 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:40 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:41 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:42 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:43 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:44 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
14:45 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
15:59 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available