SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,412.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,370.52 1,370.52 1,370.29 1,370.29 0.0K
09:30 1,370.29 1,370.29 1,368.94 1,369.17 0.0K
09:31 1,368.27 1,368.27 1,367.82 1,367.82 0.0K
09:32 1,368.04 1,368.04 1,367.59 1,367.59 0.0K
09:33 1,367.59 1,367.59 1,366.69 1,366.69 0.0K
09:34 1,366.24 1,366.24 1,364.44 1,364.44 0.0K
09:35 1,364.66 1,364.66 1,362.86 1,362.86 0.0K
09:36 1,363.31 1,363.54 1,363.31 1,363.31 0.0K
09:37 1,362.64 1,363.31 1,362.64 1,362.64 0.0K
09:38 1,362.64 1,362.86 1,362.64 1,362.86 0.0K
09:39 1,363.31 1,363.31 1,362.41 1,362.41 0.0K
09:40 1,362.41 1,362.41 1,360.39 1,361.51 0.0K
09:41 1,362.19 1,362.64 1,362.19 1,362.64 0.0K
09:42 1,362.64 1,363.31 1,362.64 1,363.09 0.0K
09:43 1,363.09 1,363.09 1,362.64 1,362.64 0.0K
09:44 1,363.31 1,363.31 1,362.19 1,362.19 0.0K
09:45 1,362.64 1,363.76 1,362.64 1,363.09 0.0K
09:46 1,362.64 1,362.86 1,362.64 1,362.86 0.0K
09:47 1,363.76 1,363.76 1,363.31 1,363.54 0.0K
09:48 1,363.31 1,363.31 1,361.96 1,362.64 0.0K
09:49 1,362.64 1,362.64 1,362.41 1,362.64 0.0K
09:50 1,361.29 1,361.51 1,361.06 1,361.06 0.0K
09:51 1,360.84 1,360.84 1,359.94 1,359.94 0.0K
09:52 1,359.71 1,361.51 1,359.71 1,361.29 0.0K
09:53 1,361.06 1,361.96 1,361.06 1,361.96 0.0K
09:54 1,362.19 1,362.41 1,361.96 1,361.96 0.0K
09:55 1,361.74 1,362.64 1,361.74 1,362.64 0.0K
09:56 1,362.41 1,362.41 1,362.19 1,362.19 0.0K
09:57 1,362.19 1,362.19 1,361.96 1,361.96 0.0K
09:58 1,361.96 1,362.19 1,361.96 1,362.19 0.0K
09:59 1,361.96 1,362.19 1,361.96 1,362.19 0.0K
10:00 1,362.19 1,365.79 1,362.19 1,365.34 0.0K
10:01 1,365.57 1,365.57 1,363.99 1,363.99 0.0K
10:02 1,363.99 1,365.57 1,363.76 1,365.57 0.0K
10:03 1,365.57 1,366.02 1,365.57 1,366.02 0.0K
10:04 1,366.47 1,366.47 1,366.02 1,366.02 0.0K
10:05 1,366.02 1,366.02 1,364.44 1,365.11 0.0K
10:06 1,364.66 1,364.89 1,364.21 1,364.21 0.0K
10:07 1,364.21 1,364.21 1,361.96 1,361.96 0.0K
10:08 1,361.06 1,361.06 1,360.61 1,361.06 0.0K
10:09 1,361.06 1,361.51 1,361.06 1,361.51 0.0K
10:10 1,360.84 1,361.51 1,360.61 1,361.51 0.0K
10:11 1,361.51 1,361.74 1,361.51 1,361.74 0.0K
10:12 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
10:13 1,361.74 1,362.41 1,361.74 1,362.41 0.0K
10:14 1,362.41 1,362.41 1,362.41 1,362.41 0.0K
10:15 1,362.41 1,362.41 1,362.19 1,362.19 0.0K
10:16 1,362.19 1,362.19 1,361.74 1,361.74 0.0K
10:17 1,361.29 1,361.29 1,361.06 1,361.29 0.0K
10:18 1,361.29 1,362.41 1,361.29 1,362.41 0.0K
10:19 1,362.41 1,363.31 1,362.41 1,363.31 0.0K
10:20 1,363.31 1,363.76 1,363.31 1,363.54 0.0K
10:21 1,363.99 1,364.21 1,363.99 1,364.21 0.0K
10:22 1,363.76 1,364.21 1,363.54 1,364.21 0.0K
10:23 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
10:24 1,363.99 1,364.66 1,363.99 1,364.66 0.0K
10:25 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
10:26 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
10:27 1,364.44 1,364.44 1,364.44 1,364.44 0.0K
10:28 1,364.44 1,364.66 1,364.21 1,364.44 0.0K
10:29 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
10:30 1,364.66 1,364.89 1,364.21 1,364.89 0.0K
10:31 1,364.89 1,365.34 1,364.89 1,365.34 0.0K
10:32 1,365.57 1,365.79 1,365.34 1,365.34 0.0K
10:33 1,365.34 1,366.02 1,365.34 1,366.02 0.0K
10:34 1,366.24 1,366.24 1,365.34 1,365.34 0.0K
10:35 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
10:36 1,365.11 1,366.02 1,365.11 1,365.57 0.0K
10:37 1,365.79 1,366.24 1,365.79 1,366.02 0.0K
10:38 1,366.24 1,366.47 1,366.24 1,366.24 0.0K
10:39 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
10:40 1,366.92 1,366.92 1,365.79 1,365.79 0.0K
10:41 1,365.79 1,366.02 1,365.57 1,365.57 0.0K
10:42 1,365.11 1,365.79 1,365.11 1,365.79 0.0K
10:43 1,365.79 1,365.79 1,365.57 1,365.57 0.0K
10:44 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
10:45 1,365.11 1,365.79 1,364.89 1,365.79 0.0K
10:46 1,365.79 1,366.69 1,365.79 1,366.47 0.0K
10:47 1,366.47 1,366.47 1,365.57 1,365.79 0.0K
10:48 1,365.34 1,365.57 1,365.34 1,365.57 0.0K
10:49 1,365.57 1,366.02 1,365.57 1,365.79 0.0K
10:50 1,365.79 1,365.79 1,365.34 1,365.34 0.0K
10:51 1,365.11 1,365.34 1,365.11 1,365.34 0.0K
10:52 1,366.24 1,366.24 1,366.02 1,366.02 0.0K
10:53 1,366.02 1,366.02 1,365.34 1,365.34 0.0K
10:54 1,365.34 1,365.34 1,365.11 1,365.11 0.0K
10:55 1,365.11 1,365.11 1,364.89 1,364.89 0.0K
10:56 1,364.66 1,364.66 1,364.44 1,364.44 0.0K
10:57 1,364.66 1,364.89 1,364.66 1,364.89 0.0K
10:58 1,364.89 1,364.89 1,363.76 1,363.76 0.0K
10:59 1,363.76 1,364.21 1,363.76 1,364.21 0.0K
11:00 1,364.21 1,364.44 1,363.76 1,364.44 0.0K
11:01 1,365.57 1,366.02 1,365.34 1,366.02 0.0K
11:02 1,364.66 1,365.11 1,364.21 1,365.11 0.0K
11:03 1,364.66 1,365.11 1,364.66 1,365.11 0.0K
11:04 1,365.57 1,365.79 1,365.57 1,365.57 0.0K
11:05 1,365.57 1,366.02 1,365.57 1,365.79 0.0K
11:06 1,366.02 1,366.24 1,366.02 1,366.24 0.0K
11:07 1,365.79 1,365.79 1,365.57 1,365.57 0.0K
11:08 1,366.24 1,366.24 1,365.34 1,365.57 0.0K
11:09 1,365.57 1,366.02 1,365.57 1,366.02 0.0K
11:10 1,365.79 1,365.79 1,364.89 1,365.57 0.0K
11:11 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
11:12 1,365.34 1,365.34 1,364.21 1,364.21 0.0K
11:13 1,363.99 1,364.66 1,363.76 1,364.66 0.0K
11:14 1,364.66 1,364.89 1,364.66 1,364.89 0.0K
11:15 1,364.89 1,366.02 1,364.89 1,366.02 0.0K
11:16 1,366.47 1,366.47 1,364.89 1,364.89 0.0K
11:17 1,363.99 1,364.21 1,363.99 1,364.21 0.0K
11:18 1,364.21 1,364.21 1,363.76 1,363.99 0.0K
11:19 1,363.99 1,364.21 1,363.99 1,364.21 0.0K
11:20 1,363.99 1,364.44 1,363.99 1,364.44 0.0K
11:21 1,364.44 1,364.66 1,364.44 1,364.66 0.0K
11:22 1,364.66 1,364.89 1,364.21 1,364.44 0.0K
11:23 1,364.44 1,364.44 1,363.76 1,363.99 0.0K
11:24 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
11:25 1,363.54 1,363.54 1,363.31 1,363.31 0.0K
11:26 1,364.44 1,364.89 1,363.99 1,364.89 0.0K
11:27 1,364.66 1,364.66 1,364.44 1,364.66 0.0K
11:28 1,364.44 1,364.44 1,364.21 1,364.21 0.0K
11:29 1,364.21 1,364.21 1,363.76 1,363.99 0.0K
11:30 1,363.76 1,363.76 1,361.51 1,361.74 0.0K
11:31 1,362.19 1,362.41 1,361.29 1,361.51 0.0K
11:32 1,361.06 1,361.06 1,360.39 1,360.61 0.0K
11:33 1,360.39 1,361.96 1,360.39 1,361.96 0.0K
11:34 1,361.29 1,363.09 1,360.61 1,363.09 0.0K
11:35 1,362.41 1,362.86 1,362.41 1,362.86 0.0K
11:36 1,362.86 1,363.54 1,362.86 1,363.09 0.0K
11:37 1,363.09 1,363.76 1,363.09 1,363.76 0.0K
11:38 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
11:39 1,363.54 1,363.76 1,363.54 1,363.76 0.0K
11:40 1,363.31 1,363.76 1,363.31 1,363.76 0.0K
11:41 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
11:42 1,363.99 1,364.44 1,363.76 1,364.44 0.0K
11:43 1,363.76 1,363.76 1,363.31 1,363.31 0.0K
11:44 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
11:45 1,363.54 1,364.44 1,363.54 1,364.44 0.0K
11:46 1,363.99 1,363.99 1,363.31 1,363.31 0.0K
11:47 1,363.31 1,363.31 1,362.86 1,362.86 0.0K
11:48 1,362.86 1,362.86 1,362.64 1,362.86 0.0K
11:49 1,362.86 1,363.31 1,362.86 1,363.31 0.0K
11:50 1,363.31 1,363.99 1,363.31 1,363.99 0.0K
11:51 1,363.99 1,363.99 1,362.64 1,362.64 0.0K
11:52 1,362.64 1,363.09 1,362.41 1,363.09 0.0K
11:53 1,363.09 1,363.09 1,362.86 1,362.86 0.0K
11:54 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
11:55 1,362.86 1,362.86 1,362.64 1,362.86 0.0K
11:56 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
11:57 1,362.64 1,363.31 1,362.64 1,363.31 0.0K
11:58 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
11:59 1,363.76 1,363.76 1,363.76 1,363.76 0.0K
12:00 1,363.76 1,363.76 1,362.64 1,362.64 0.0K
12:01 1,362.64 1,363.76 1,362.64 1,363.54 0.0K
12:02 1,363.99 1,363.99 1,363.54 1,363.54 0.0K
12:03 1,363.31 1,363.31 1,363.09 1,363.09 0.0K
12:04 1,363.09 1,363.09 1,361.96 1,361.96 0.0K
12:05 1,361.96 1,362.64 1,361.96 1,362.64 0.0K
12:06 1,363.09 1,363.31 1,363.09 1,363.31 0.0K
12:07 1,363.54 1,363.54 1,363.31 1,363.31 0.0K
12:08 1,363.31 1,364.44 1,363.31 1,364.44 0.0K
12:09 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
12:10 1,365.11 1,365.34 1,365.11 1,365.34 0.0K
12:11 1,365.34 1,366.24 1,365.34 1,366.24 0.0K
12:12 1,366.24 1,366.47 1,366.24 1,366.47 0.0K
12:13 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
12:14 1,366.69 1,366.92 1,366.69 1,366.92 0.0K
12:15 1,366.92 1,366.92 1,366.69 1,366.69 0.0K
12:16 1,366.69 1,368.04 1,366.69 1,368.04 0.0K
12:17 1,368.04 1,368.27 1,368.04 1,368.27 0.0K
12:18 1,368.94 1,369.39 1,368.72 1,369.39 0.0K
12:19 1,369.39 1,369.84 1,369.39 1,369.62 0.0K
12:20 1,369.84 1,369.84 1,369.62 1,369.62 0.0K
12:21 1,370.52 1,370.52 1,369.84 1,369.84 0.0K
12:22 1,369.84 1,369.84 1,369.62 1,369.62 0.0K
12:23 1,369.84 1,369.84 1,369.62 1,369.62 0.0K
12:24 1,369.62 1,370.74 1,369.62 1,370.74 0.0K
12:25 1,370.74 1,370.74 1,370.29 1,370.29 0.0K
12:26 1,370.29 1,370.52 1,370.29 1,370.29 0.0K
12:27 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
12:28 1,370.07 1,370.74 1,370.07 1,370.52 0.0K
12:29 1,371.19 1,371.64 1,371.19 1,371.64 0.0K
12:30 1,371.87 1,373.90 1,371.87 1,373.90 0.0K
12:31 1,373.22 1,374.35 1,373.22 1,373.45 0.0K
12:32 1,373.45 1,373.45 1,373.00 1,373.22 0.0K
12:33 1,373.67 1,373.67 1,373.45 1,373.45 0.0K
12:34 1,373.45 1,373.45 1,372.77 1,372.77 0.0K
12:35 1,372.77 1,373.00 1,372.77 1,373.00 0.0K
12:36 1,373.00 1,373.22 1,373.00 1,373.00 0.0K
12:37 1,373.00 1,373.22 1,373.00 1,373.22 0.0K
12:38 1,373.22 1,373.22 1,373.00 1,373.22 0.0K
12:39 1,373.22 1,373.22 1,373.00 1,373.00 0.0K
12:40 1,373.00 1,373.90 1,373.00 1,373.90 0.0K
12:41 1,373.67 1,374.80 1,373.67 1,374.80 0.0K
12:42 1,375.02 1,375.02 1,374.35 1,374.35 0.0K
12:43 1,375.47 1,376.60 1,375.47 1,376.60 0.0K
12:44 1,376.60 1,376.60 1,376.15 1,376.15 0.0K
12:45 1,376.15 1,376.15 1,375.92 1,376.15 0.0K
12:46 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
12:47 1,376.37 1,376.37 1,375.25 1,375.25 0.0K
12:48 1,375.25 1,375.47 1,375.25 1,375.25 0.0K
12:49 1,375.25 1,375.25 1,374.80 1,374.80 0.0K
12:50 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
12:51 1,375.25 1,375.25 1,375.02 1,375.02 0.0K
12:52 1,375.02 1,375.47 1,375.02 1,375.47 0.0K
12:53 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
12:54 1,375.47 1,375.47 1,373.67 1,373.67 0.0K
12:55 1,373.67 1,374.35 1,373.22 1,374.35 0.0K
12:56 1,374.35 1,374.57 1,374.35 1,374.57 0.0K
12:57 1,374.57 1,375.25 1,374.57 1,375.25 0.0K
12:58 1,375.70 1,376.37 1,375.70 1,376.37 0.0K
12:59 1,376.37 1,376.37 1,375.47 1,375.47 0.0K
13:00 1,375.92 1,375.92 1,375.25 1,375.25 0.0K
13:01 1,375.25 1,375.92 1,375.25 1,375.92 0.0K
13:02 1,375.92 1,375.92 1,375.47 1,375.92 0.0K
13:03 1,375.70 1,377.95 1,375.70 1,377.95 0.0K
13:04 1,377.95 1,377.95 1,377.50 1,377.50 0.0K
13:05 1,377.50 1,377.50 1,377.05 1,377.05 0.0K
13:06 1,377.27 1,377.50 1,377.27 1,377.50 0.0K
13:07 1,377.50 1,377.50 1,377.27 1,377.50 0.0K
13:08 1,377.50 1,377.72 1,377.50 1,377.72 0.0K
13:09 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
13:10 1,377.72 1,377.72 1,377.27 1,377.27 0.0K
13:11 1,377.27 1,377.72 1,377.27 1,377.72 0.0K
13:12 1,377.72 1,377.72 1,377.05 1,377.05 0.0K
13:13 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
13:14 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
13:15 1,377.27 1,377.50 1,377.27 1,377.27 0.0K
13:16 1,376.37 1,376.82 1,376.37 1,376.37 0.0K
13:17 1,376.37 1,376.60 1,376.37 1,376.60 0.0K
13:18 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
13:19 1,377.05 1,377.05 1,376.60 1,376.60 0.0K
13:20 1,376.60 1,376.60 1,376.15 1,376.15 0.0K
13:21 1,376.37 1,376.37 1,375.92 1,375.92 0.0K
13:22 1,375.92 1,375.92 1,375.70 1,375.92 0.0K
13:23 1,376.15 1,376.15 1,375.92 1,375.92 0.0K
13:24 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:25 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:26 1,376.60 1,376.60 1,376.37 1,376.37 0.0K
13:27 1,376.37 1,376.60 1,376.37 1,376.60 0.0K
13:28 1,377.05 1,377.05 1,376.37 1,376.37 0.0K
13:29 1,376.15 1,376.37 1,376.15 1,376.37 0.0K
13:30 1,376.37 1,376.37 1,375.70 1,375.70 0.0K
13:31 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
13:32 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
13:33 1,376.37 1,376.37 1,375.92 1,375.92 0.0K
13:34 1,375.92 1,375.92 1,375.47 1,375.47 0.0K
13:35 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
13:36 1,375.70 1,375.92 1,375.70 1,375.92 0.0K
13:37 1,375.92 1,376.15 1,375.92 1,376.15 0.0K
13:38 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
13:39 1,375.92 1,375.92 1,375.02 1,375.02 0.0K
13:40 1,375.02 1,375.47 1,375.02 1,375.25 0.0K
13:41 1,375.25 1,375.25 1,375.02 1,375.02 0.0K
13:42 1,375.25 1,375.47 1,375.25 1,375.47 0.0K
13:43 1,375.02 1,375.47 1,375.02 1,375.47 0.0K
13:44 1,375.47 1,375.47 1,375.25 1,375.47 0.0K
13:45 1,375.47 1,375.47 1,374.57 1,374.57 0.0K
13:46 1,374.57 1,374.80 1,374.57 1,374.80 0.0K
13:47 1,374.80 1,374.80 1,373.90 1,373.90 0.0K
13:48 1,373.90 1,374.12 1,373.67 1,373.67 0.0K
13:49 1,373.45 1,373.90 1,373.45 1,373.90 0.0K
13:50 1,373.90 1,373.90 1,372.54 1,372.54 0.0K
13:51 1,372.54 1,373.22 1,372.54 1,373.00 0.0K
13:52 1,372.54 1,372.54 1,371.87 1,372.09 0.0K
13:53 1,371.42 1,371.42 1,370.52 1,370.97 0.0K
13:54 1,370.52 1,370.52 1,370.29 1,370.29 0.0K
13:55 1,370.29 1,371.64 1,370.29 1,371.64 0.0K
13:56 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
13:57 1,371.64 1,371.64 1,370.97 1,370.97 0.0K
13:58 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
13:59 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
14:00 1,371.42 1,371.42 1,370.07 1,370.52 0.0K
14:01 1,370.29 1,370.29 1,369.62 1,369.84 0.0K
14:02 1,370.29 1,370.74 1,370.29 1,370.52 0.0K
14:03 1,370.07 1,370.52 1,370.07 1,370.29 0.0K
14:04 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
14:05 1,370.29 1,370.52 1,370.29 1,370.52 0.0K
14:06 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
14:07 1,370.29 1,370.29 1,369.84 1,369.84 0.0K
14:08 1,370.07 1,370.29 1,370.07 1,370.29 0.0K
14:09 1,370.07 1,370.07 1,370.07 1,370.07 0.0K
14:10 1,370.07 1,370.07 1,369.17 1,369.17 0.0K
14:11 1,369.17 1,369.17 1,368.94 1,368.94 0.0K
14:12 1,369.39 1,369.84 1,369.39 1,369.84 0.0K
14:13 1,370.07 1,370.29 1,370.07 1,370.29 0.0K
14:14 1,370.29 1,371.42 1,370.29 1,371.19 0.0K
14:15 1,371.19 1,371.87 1,371.19 1,371.87 0.0K
14:16 1,371.87 1,371.87 1,371.19 1,371.19 0.0K
14:17 1,371.19 1,371.19 1,370.52 1,370.74 0.0K
14:18 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
14:19 1,370.97 1,371.64 1,370.97 1,371.64 0.0K
14:20 1,371.87 1,372.54 1,371.87 1,372.54 0.0K
14:21 1,372.32 1,372.32 1,371.19 1,371.19 0.0K
14:22 1,371.64 1,371.87 1,371.19 1,371.87 0.0K
14:23 1,371.87 1,372.09 1,371.87 1,372.09 0.0K
14:24 1,372.09 1,372.09 1,371.42 1,371.64 0.0K
14:25 1,371.19 1,371.42 1,371.19 1,371.42 0.0K
14:26 1,371.64 1,371.64 1,371.42 1,371.42 0.0K
14:27 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
14:28 1,371.42 1,371.42 1,370.97 1,370.97 0.0K
14:29 1,370.97 1,370.97 1,370.52 1,370.74 0.0K
14:30 1,371.19 1,371.19 1,370.74 1,371.19 0.0K
14:31 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
14:32 1,370.74 1,371.19 1,370.52 1,371.19 0.0K
14:33 1,371.19 1,371.19 1,370.52 1,370.52 0.0K
14:34 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
14:35 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
14:36 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
14:37 1,370.29 1,370.97 1,370.29 1,370.74 0.0K
14:38 1,371.19 1,371.64 1,371.19 1,371.64 0.0K
14:39 1,371.64 1,371.64 1,371.42 1,371.42 0.0K
14:40 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
14:41 1,371.64 1,371.64 1,371.42 1,371.64 0.0K
14:42 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
14:43 1,371.87 1,372.77 1,371.87 1,372.77 0.0K
14:44 1,372.77 1,373.00 1,372.54 1,372.54 0.0K
14:45 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
15:59 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available