SGI Smart WTI Long Invest

SGIXWTIL
🏛️ usa →
1,441.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 1,447.44 1,447.44 1,446.76 1,446.76 0.0K
09:30 1,446.99 1,447.66 1,445.40 1,447.66 0.0K
09:31 1,449.47 1,450.15 1,448.79 1,448.79 0.0K
09:32 1,448.34 1,448.79 1,448.34 1,448.79 0.0K
09:33 1,449.70 1,450.60 1,449.47 1,450.60 0.0K
09:34 1,450.15 1,450.60 1,450.15 1,450.60 0.0K
09:35 1,449.92 1,449.92 1,449.02 1,449.02 0.0K
09:36 1,449.25 1,449.25 1,447.66 1,448.12 0.0K
09:37 1,447.89 1,449.25 1,447.89 1,449.25 0.0K
09:38 1,448.57 1,448.79 1,448.12 1,448.12 0.0K
09:39 1,448.57 1,448.57 1,448.34 1,448.57 0.0K
09:40 1,449.02 1,449.02 1,446.31 1,446.31 0.0K
09:41 1,446.76 1,448.79 1,446.76 1,448.79 0.0K
09:42 1,449.02 1,449.02 1,448.12 1,448.12 0.0K
09:43 1,449.02 1,449.02 1,448.34 1,449.02 0.0K
09:44 1,449.25 1,451.05 1,449.25 1,451.05 0.0K
09:45 1,451.05 1,451.05 1,448.57 1,448.57 0.0K
09:46 1,448.12 1,448.12 1,446.99 1,447.44 0.0K
09:47 1,446.99 1,447.44 1,446.53 1,447.44 0.0K
09:48 1,446.99 1,447.21 1,446.53 1,447.21 0.0K
09:49 1,447.21 1,447.66 1,447.21 1,447.66 0.0K
09:50 1,447.21 1,447.21 1,444.27 1,445.18 0.0K
09:51 1,445.18 1,445.86 1,445.18 1,445.18 0.0K
09:52 1,446.76 1,447.44 1,446.76 1,447.44 0.0K
09:53 1,448.57 1,449.47 1,448.12 1,449.47 0.0K
09:54 1,450.60 1,450.60 1,449.02 1,449.02 0.0K
09:55 1,449.25 1,449.70 1,448.57 1,448.57 0.0K
09:56 1,447.89 1,448.79 1,447.89 1,448.79 0.0K
09:57 1,448.79 1,449.47 1,448.79 1,449.47 0.0K
09:58 1,448.12 1,448.12 1,446.76 1,446.99 0.0K
09:59 1,446.76 1,446.99 1,446.08 1,446.31 0.0K
10:00 1,446.08 1,446.99 1,445.63 1,445.63 0.0K
10:01 1,445.63 1,445.63 1,444.73 1,445.40 0.0K
10:02 1,445.63 1,446.53 1,445.18 1,446.31 0.0K
10:03 1,445.63 1,446.76 1,445.63 1,445.86 0.0K
10:04 1,446.53 1,446.53 1,445.86 1,445.86 0.0K
10:05 1,445.63 1,447.21 1,445.63 1,447.21 0.0K
10:06 1,448.12 1,448.12 1,446.99 1,448.12 0.0K
10:07 1,447.44 1,448.57 1,447.44 1,448.34 0.0K
10:08 1,447.66 1,448.57 1,446.99 1,446.99 0.0K
10:09 1,447.21 1,448.12 1,447.21 1,448.12 0.0K
10:10 1,448.57 1,449.02 1,447.89 1,447.89 0.0K
10:11 1,448.34 1,448.34 1,447.66 1,447.89 0.0K
10:12 1,449.25 1,451.05 1,449.25 1,451.05 0.0K
10:13 1,452.19 1,452.41 1,451.96 1,452.19 0.0K
10:14 1,451.96 1,452.19 1,451.73 1,452.19 0.0K
10:15 1,452.41 1,452.64 1,452.19 1,452.19 0.0K
10:16 1,453.09 1,455.58 1,453.09 1,455.58 0.0K
10:17 1,455.80 1,455.80 1,454.22 1,454.22 0.0K
10:18 1,453.54 1,453.77 1,453.54 1,453.77 0.0K
10:19 1,454.22 1,454.22 1,453.77 1,453.99 0.0K
10:20 1,453.32 1,453.32 1,452.86 1,452.86 0.0K
10:21 1,453.09 1,453.54 1,453.09 1,453.32 0.0K
10:22 1,453.09 1,453.09 1,452.41 1,452.41 0.0K
10:23 1,452.64 1,452.64 1,452.41 1,452.41 0.0K
10:24 1,452.64 1,453.32 1,452.64 1,453.32 0.0K
10:25 1,453.09 1,454.90 1,453.09 1,454.90 0.0K
10:26 1,456.03 1,456.25 1,455.80 1,455.80 0.0K
10:27 1,456.93 1,458.06 1,456.93 1,456.93 0.0K
10:28 1,458.29 1,458.29 1,457.61 1,458.06 0.0K
10:29 1,457.84 1,457.84 1,456.48 1,456.48 0.0K
10:30 1,456.48 1,456.48 1,455.58 1,456.48 0.0K
10:31 1,456.03 1,456.25 1,455.35 1,456.25 0.0K
10:32 1,456.03 1,456.03 1,455.12 1,455.35 0.0K
10:33 1,456.03 1,456.48 1,456.03 1,456.03 0.0K
10:34 1,456.48 1,457.16 1,456.03 1,457.16 0.0K
10:35 1,457.16 1,457.61 1,457.16 1,457.61 0.0K
10:36 1,457.61 1,458.06 1,457.38 1,457.38 0.0K
10:37 1,457.38 1,457.61 1,457.38 1,457.61 0.0K
10:38 1,457.61 1,457.61 1,457.16 1,457.16 0.0K
10:39 1,457.61 1,458.06 1,457.38 1,458.06 0.0K
10:40 1,458.97 1,460.77 1,458.97 1,460.77 0.0K
10:41 1,460.55 1,460.55 1,459.19 1,459.19 0.0K
10:42 1,459.64 1,459.64 1,458.29 1,458.29 0.0K
10:43 1,458.06 1,458.06 1,457.61 1,457.84 0.0K
10:44 1,457.84 1,457.84 1,457.16 1,457.61 0.0K
10:45 1,457.61 1,457.61 1,456.93 1,456.93 0.0K
10:46 1,457.84 1,457.84 1,457.16 1,457.38 0.0K
10:47 1,457.38 1,458.29 1,457.38 1,457.84 0.0K
10:48 1,457.84 1,457.84 1,457.16 1,457.16 0.0K
10:49 1,457.38 1,458.06 1,457.38 1,457.61 0.0K
10:50 1,458.06 1,458.51 1,457.38 1,458.51 0.0K
10:51 1,458.51 1,458.97 1,458.51 1,458.74 0.0K
10:52 1,458.51 1,458.51 1,457.61 1,457.84 0.0K
10:53 1,458.29 1,459.64 1,458.29 1,459.64 0.0K
10:54 1,459.87 1,460.10 1,459.64 1,460.10 0.0K
10:55 1,460.10 1,460.10 1,459.64 1,459.64 0.0K
10:56 1,458.97 1,458.97 1,458.97 1,458.97 0.0K
10:57 1,458.74 1,458.97 1,458.51 1,458.51 0.0K
10:58 1,458.06 1,459.42 1,458.06 1,459.42 0.0K
10:59 1,459.64 1,460.10 1,459.64 1,459.64 0.0K
11:00 1,460.10 1,460.55 1,460.10 1,460.55 0.0K
11:01 1,460.55 1,460.55 1,458.97 1,458.97 0.0K
11:02 1,459.87 1,459.87 1,458.97 1,459.19 0.0K
11:03 1,459.64 1,459.64 1,459.19 1,459.19 0.0K
11:04 1,459.42 1,460.10 1,459.42 1,460.10 0.0K
11:05 1,460.77 1,461.45 1,460.77 1,460.77 0.0K
11:06 1,461.00 1,464.39 1,461.00 1,463.94 0.0K
11:07 1,463.49 1,463.49 1,462.36 1,462.58 0.0K
11:08 1,462.81 1,462.81 1,461.45 1,461.45 0.0K
11:09 1,461.23 1,462.81 1,461.23 1,462.81 0.0K
11:10 1,462.13 1,462.13 1,461.45 1,461.68 0.0K
11:11 1,461.90 1,461.90 1,461.23 1,461.23 0.0K
11:12 1,461.68 1,462.36 1,461.45 1,462.36 0.0K
11:13 1,462.13 1,462.13 1,461.45 1,461.90 0.0K
11:14 1,461.45 1,461.45 1,460.77 1,460.77 0.0K
11:15 1,461.23 1,461.68 1,461.23 1,461.45 0.0K
11:16 1,461.23 1,461.23 1,460.32 1,460.32 0.0K
11:17 1,461.00 1,462.81 1,461.00 1,462.81 0.0K
11:18 1,461.90 1,461.90 1,461.45 1,461.45 0.0K
11:19 1,461.45 1,463.03 1,461.45 1,462.36 0.0K
11:20 1,462.81 1,463.03 1,462.58 1,462.58 0.0K
11:21 1,462.13 1,462.81 1,461.45 1,462.81 0.0K
11:22 1,463.49 1,464.39 1,463.49 1,464.39 0.0K
11:23 1,464.39 1,464.39 1,463.94 1,463.94 0.0K
11:24 1,464.39 1,464.39 1,464.16 1,464.16 0.0K
11:25 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
11:26 1,464.62 1,464.62 1,463.26 1,463.26 0.0K
11:27 1,463.26 1,465.52 1,463.26 1,465.29 0.0K
11:28 1,465.07 1,465.75 1,464.62 1,465.75 0.0K
11:29 1,466.20 1,466.20 1,464.84 1,464.84 0.0K
11:30 1,463.94 1,465.07 1,463.49 1,463.49 0.0K
11:31 1,463.71 1,463.94 1,463.26 1,463.71 0.0K
11:32 1,464.39 1,464.39 1,462.81 1,462.81 0.0K
11:33 1,462.81 1,462.81 1,461.45 1,462.13 0.0K
11:34 1,462.58 1,462.81 1,462.58 1,462.81 0.0K
11:35 1,462.81 1,463.03 1,462.58 1,463.03 0.0K
11:36 1,462.58 1,463.26 1,462.58 1,463.26 0.0K
11:37 1,463.03 1,463.03 1,462.58 1,462.58 0.0K
11:38 1,462.81 1,463.71 1,462.36 1,463.71 0.0K
11:39 1,463.26 1,463.94 1,463.26 1,463.49 0.0K
11:40 1,463.03 1,464.16 1,463.03 1,464.16 0.0K
11:41 1,463.49 1,463.49 1,463.26 1,463.49 0.0K
11:42 1,463.49 1,464.16 1,463.26 1,463.71 0.0K
11:43 1,463.71 1,463.94 1,463.71 1,463.94 0.0K
11:44 1,463.49 1,463.71 1,462.36 1,462.36 0.0K
11:45 1,462.81 1,462.81 1,460.55 1,460.55 0.0K
11:46 1,460.32 1,461.45 1,459.87 1,461.45 0.0K
11:47 1,461.45 1,461.45 1,461.00 1,461.00 0.0K
11:48 1,461.00 1,461.90 1,461.00 1,461.90 0.0K
11:49 1,462.58 1,462.58 1,461.90 1,462.36 0.0K
11:50 1,462.36 1,462.81 1,462.13 1,462.13 0.0K
11:51 1,462.13 1,463.03 1,462.13 1,463.03 0.0K
11:52 1,463.03 1,463.03 1,462.13 1,462.13 0.0K
11:53 1,462.36 1,462.36 1,461.45 1,461.68 0.0K
11:54 1,461.23 1,462.13 1,461.23 1,461.68 0.0K
11:55 1,461.90 1,462.13 1,461.90 1,461.90 0.0K
11:56 1,462.13 1,462.13 1,457.38 1,457.38 0.0K
11:57 1,458.29 1,458.29 1,456.71 1,457.16 0.0K
11:58 1,456.48 1,456.71 1,455.58 1,456.71 0.0K
11:59 1,456.25 1,456.25 1,454.90 1,454.90 0.0K
12:00 1,455.80 1,456.25 1,455.80 1,456.03 0.0K
12:01 1,455.80 1,455.80 1,453.54 1,453.54 0.0K
12:02 1,453.99 1,456.03 1,453.99 1,456.03 0.0K
12:03 1,456.25 1,456.25 1,455.80 1,456.03 0.0K
12:04 1,456.03 1,456.71 1,455.80 1,456.71 0.0K
12:05 1,456.93 1,457.61 1,456.93 1,457.38 0.0K
12:06 1,457.38 1,457.38 1,455.80 1,456.25 0.0K
12:07 1,456.48 1,456.48 1,456.25 1,456.25 0.0K
12:08 1,456.25 1,457.16 1,456.25 1,457.16 0.0K
12:09 1,457.16 1,458.06 1,457.16 1,458.06 0.0K
12:10 1,458.06 1,458.06 1,457.38 1,457.38 0.0K
12:11 1,457.16 1,457.16 1,456.25 1,456.25 0.0K
12:12 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
12:13 1,456.03 1,456.03 1,455.12 1,455.35 0.0K
12:14 1,455.35 1,455.35 1,454.67 1,454.90 0.0K
12:15 1,454.67 1,456.03 1,454.67 1,456.03 0.0K
12:16 1,455.58 1,455.58 1,454.67 1,454.67 0.0K
12:17 1,455.12 1,455.58 1,455.12 1,455.12 0.0K
12:18 1,455.12 1,455.58 1,455.12 1,455.12 0.0K
12:19 1,455.35 1,455.80 1,454.67 1,455.80 0.0K
12:20 1,456.03 1,456.25 1,456.03 1,456.25 0.0K
12:21 1,456.93 1,457.16 1,456.48 1,456.48 0.0K
12:22 1,456.48 1,456.48 1,455.35 1,455.35 0.0K
12:23 1,455.12 1,455.80 1,455.12 1,455.80 0.0K
12:24 1,455.58 1,455.58 1,455.12 1,455.35 0.0K
12:25 1,455.35 1,455.58 1,455.35 1,455.35 0.0K
12:26 1,455.35 1,456.03 1,455.35 1,456.03 0.0K
12:27 1,456.03 1,456.03 1,455.58 1,455.80 0.0K
12:28 1,456.03 1,456.03 1,456.03 1,456.03 0.0K
12:29 1,455.80 1,455.80 1,455.12 1,455.12 0.0K
12:30 1,455.12 1,455.12 1,454.90 1,455.12 0.0K
12:31 1,454.67 1,455.12 1,454.22 1,454.22 0.0K
12:32 1,454.22 1,455.35 1,454.22 1,455.35 0.0K
12:33 1,454.90 1,455.35 1,454.90 1,455.35 0.0K
12:34 1,455.35 1,455.35 1,454.90 1,454.90 0.0K
12:35 1,454.45 1,454.45 1,454.22 1,454.22 0.0K
12:36 1,455.12 1,455.12 1,454.67 1,454.67 0.0K
12:37 1,454.67 1,454.90 1,454.45 1,454.90 0.0K
12:38 1,454.67 1,455.58 1,454.67 1,455.35 0.0K
12:39 1,456.03 1,456.03 1,455.35 1,455.35 0.0K
12:40 1,455.12 1,455.12 1,454.90 1,454.90 0.0K
12:41 1,455.12 1,455.12 1,454.67 1,454.67 0.0K
12:42 1,454.45 1,455.35 1,454.45 1,455.12 0.0K
12:43 1,454.90 1,455.12 1,454.90 1,455.12 0.0K
12:44 1,455.35 1,456.03 1,455.35 1,456.03 0.0K
12:45 1,455.58 1,455.80 1,455.58 1,455.58 0.0K
12:46 1,455.35 1,456.71 1,455.35 1,456.71 0.0K
12:47 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
12:48 1,457.38 1,457.38 1,457.38 1,457.38 0.0K
12:49 1,457.61 1,458.06 1,457.61 1,458.06 0.0K
12:50 1,458.29 1,459.19 1,458.29 1,459.19 0.0K
12:51 1,458.97 1,459.19 1,458.74 1,459.19 0.0K
12:52 1,459.64 1,461.00 1,459.64 1,461.00 0.0K
12:53 1,461.23 1,461.23 1,460.77 1,461.00 0.0K
12:54 1,460.55 1,460.77 1,460.32 1,460.32 0.0K
12:55 1,460.32 1,460.55 1,460.32 1,460.55 0.0K
12:56 1,460.32 1,460.55 1,460.32 1,460.55 0.0K
12:57 1,460.55 1,461.23 1,460.55 1,460.77 0.0K
12:58 1,460.77 1,460.77 1,459.64 1,460.32 0.0K
12:59 1,460.32 1,460.55 1,460.32 1,460.32 0.0K
13:00 1,460.10 1,460.32 1,460.10 1,460.10 0.0K
13:01 1,459.64 1,459.64 1,459.19 1,459.19 0.0K
13:02 1,459.19 1,459.19 1,458.29 1,458.29 0.0K
13:03 1,458.29 1,458.97 1,458.29 1,458.97 0.0K
13:04 1,458.74 1,458.74 1,458.29 1,458.29 0.0K
13:05 1,456.93 1,456.93 1,454.90 1,454.90 0.0K
13:06 1,454.45 1,454.45 1,449.47 1,449.47 0.0K
13:07 1,448.34 1,451.05 1,448.12 1,449.92 0.0K
13:08 1,449.70 1,450.60 1,449.70 1,450.60 0.0K
13:09 1,451.51 1,451.73 1,450.15 1,450.15 0.0K
13:10 1,449.70 1,451.28 1,449.70 1,451.28 0.0K
13:11 1,451.73 1,451.96 1,450.15 1,450.15 0.0K
13:12 1,449.70 1,451.51 1,449.70 1,451.51 0.0K
13:13 1,451.28 1,451.51 1,446.08 1,446.08 0.0K
13:14 1,449.02 1,449.02 1,446.99 1,447.44 0.0K
13:15 1,449.02 1,449.02 1,447.89 1,448.12 0.0K
13:16 1,448.79 1,449.47 1,447.89 1,449.47 0.0K
13:17 1,449.25 1,452.64 1,449.25 1,451.96 0.0K
13:18 1,451.51 1,451.51 1,450.38 1,450.38 0.0K
13:19 1,450.38 1,450.38 1,449.92 1,449.92 0.0K
13:20 1,449.25 1,450.38 1,449.25 1,449.25 0.0K
13:21 1,449.25 1,450.15 1,449.25 1,449.70 0.0K
13:22 1,449.47 1,449.92 1,449.47 1,449.92 0.0K
13:23 1,449.92 1,449.92 1,448.34 1,448.34 0.0K
13:24 1,447.89 1,448.12 1,447.44 1,447.44 0.0K
13:25 1,447.44 1,449.02 1,447.44 1,449.02 0.0K
13:26 1,449.02 1,449.02 1,449.02 1,449.02 0.0K
13:27 1,449.47 1,449.47 1,449.02 1,449.02 0.0K
13:28 1,449.47 1,449.47 1,448.79 1,448.79 0.0K
13:29 1,449.02 1,449.70 1,449.02 1,449.25 0.0K
13:30 1,449.25 1,449.25 1,448.34 1,448.34 0.0K
13:31 1,448.57 1,448.79 1,448.34 1,448.79 0.0K
13:32 1,449.02 1,449.25 1,449.02 1,449.02 0.0K
13:33 1,449.02 1,449.02 1,448.12 1,449.02 0.0K
13:34 1,449.70 1,451.73 1,449.70 1,451.73 0.0K
13:35 1,451.73 1,451.73 1,450.15 1,450.38 0.0K
13:36 1,450.60 1,450.60 1,449.47 1,449.47 0.0K
13:37 1,448.34 1,448.34 1,447.89 1,447.89 0.0K
13:38 1,447.89 1,448.34 1,447.89 1,448.34 0.0K
13:39 1,448.34 1,448.79 1,448.12 1,448.57 0.0K
13:40 1,448.57 1,448.79 1,448.34 1,448.57 0.0K
13:41 1,448.34 1,448.57 1,448.12 1,448.57 0.0K
13:42 1,448.57 1,448.79 1,448.57 1,448.79 0.0K
13:43 1,448.79 1,449.02 1,448.34 1,448.34 0.0K
13:44 1,447.89 1,448.34 1,447.89 1,448.34 0.0K
13:45 1,448.57 1,449.25 1,448.57 1,449.25 0.0K
13:46 1,449.25 1,449.25 1,448.79 1,448.79 0.0K
13:47 1,449.02 1,449.25 1,449.02 1,449.02 0.0K
13:48 1,449.47 1,449.70 1,449.47 1,449.70 0.0K
13:49 1,450.15 1,450.15 1,449.70 1,449.92 0.0K
13:50 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
13:51 1,450.15 1,451.51 1,449.70 1,451.51 0.0K
13:52 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
13:53 1,451.05 1,451.28 1,450.15 1,450.15 0.0K
13:54 1,450.38 1,450.38 1,449.47 1,449.47 0.0K
13:55 1,448.79 1,449.02 1,448.57 1,449.02 0.0K
13:56 1,448.79 1,448.79 1,448.34 1,448.34 0.0K
13:57 1,447.44 1,447.66 1,447.21 1,447.44 0.0K
13:58 1,446.31 1,448.12 1,446.31 1,447.66 0.0K
13:59 1,447.66 1,448.12 1,447.21 1,447.66 0.0K
14:00 1,446.76 1,447.44 1,446.53 1,446.53 0.0K
14:01 1,447.21 1,447.66 1,447.21 1,447.66 0.0K
14:02 1,447.89 1,447.89 1,447.44 1,447.44 0.0K
14:03 1,446.53 1,446.53 1,445.63 1,445.86 0.0K
14:04 1,445.40 1,445.63 1,444.73 1,444.73 0.0K
14:05 1,444.27 1,446.31 1,444.27 1,446.31 0.0K
14:06 1,445.86 1,445.86 1,445.40 1,445.40 0.0K
14:07 1,445.63 1,445.63 1,444.95 1,445.18 0.0K
14:08 1,444.73 1,444.73 1,441.34 1,441.79 0.0K
14:09 1,441.79 1,441.79 1,438.40 1,438.40 0.0K
14:10 1,439.75 1,439.98 1,439.75 1,439.98 0.0K
14:11 1,440.21 1,441.11 1,440.21 1,440.88 0.0K
14:12 1,440.21 1,440.21 1,439.08 1,439.08 0.0K
14:13 1,438.85 1,439.75 1,438.85 1,439.53 0.0K
14:14 1,438.85 1,438.85 1,437.72 1,437.95 0.0K
14:15 1,437.95 1,439.98 1,437.95 1,439.98 0.0K
14:16 1,439.30 1,439.30 1,439.08 1,439.30 0.0K
14:17 1,439.30 1,439.30 1,438.85 1,438.85 0.0K
14:18 1,438.62 1,438.62 1,438.40 1,438.40 0.0K
14:19 1,438.62 1,438.62 1,438.62 1,438.62 0.0K
14:20 1,438.17 1,438.62 1,438.17 1,438.62 0.0K
14:21 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
14:22 1,437.49 1,438.62 1,437.49 1,438.62 0.0K
14:23 1,438.62 1,439.75 1,438.62 1,439.08 0.0K
14:24 1,439.30 1,439.75 1,438.85 1,438.85 0.0K
14:25 1,438.85 1,440.21 1,438.85 1,440.21 0.0K
14:26 1,440.21 1,440.21 1,439.75 1,439.98 0.0K
14:27 1,440.88 1,441.11 1,440.88 1,441.11 0.0K
14:28 1,440.88 1,442.47 1,440.88 1,442.24 0.0K
14:29 1,442.92 1,443.14 1,442.47 1,442.92 0.0K
14:30 1,442.24 1,442.47 1,441.79 1,442.24 0.0K
14:31 1,442.24 1,442.92 1,442.24 1,442.92 0.0K
14:32 1,442.69 1,442.69 1,442.47 1,442.47 0.0K
14:33 1,442.69 1,442.69 1,442.47 1,442.69 0.0K
14:34 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
14:35 1,442.47 1,442.69 1,442.01 1,442.69 0.0K
14:36 1,442.69 1,442.69 1,442.24 1,442.24 0.0K
14:37 1,442.47 1,442.69 1,442.47 1,442.69 0.0K
14:38 1,442.92 1,444.05 1,442.92 1,443.37 0.0K
14:39 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
14:40 1,442.92 1,442.92 1,442.92 1,442.92 0.0K
14:41 1,442.92 1,443.14 1,442.47 1,442.47 0.0K
14:42 1,442.47 1,442.47 1,442.01 1,442.01 0.0K
14:43 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
14:44 1,441.56 1,441.56 1,441.11 1,441.11 0.0K
14:45 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
15:59 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available