Sh Challenge A

002486
🏛️ china →
2.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.87 2.82 2.83 2,652.7K
09:35 2.83 2.83 2.81 2.81 2,319.3K
09:40 2.80 2.82 2.80 2.81 1,401.3K
09:45 2.81 2.82 2.80 2.81 1,045.5K
09:50 2.81 2.82 2.80 2.81 620.2K
09:55 2.81 2.82 2.81 2.81 962.7K
10:00 2.82 2.83 2.81 2.81 1,254.1K
10:05 2.81 2.83 2.81 2.82 2,147.9K
10:10 2.82 2.82 2.81 2.81 502.1K
10:15 2.81 2.82 2.80 2.80 1,659.8K
10:20 2.80 2.81 2.79 2.80 2,645.0K
10:25 2.80 2.82 2.80 2.81 237.6K
10:30 2.82 2.83 2.81 2.82 238.3K
10:35 2.83 2.83 2.82 2.83 174.8K
10:40 2.82 2.83 2.81 2.81 254.1K
10:45 2.81 2.82 2.81 2.82 79.5K
10:50 2.81 2.82 2.81 2.81 305.0K
10:55 2.82 2.82 2.81 2.82 185.8K
11:00 2.81 2.83 2.81 2.82 1,275.8K
11:05 2.81 2.82 2.81 2.81 109.4K
11:10 2.82 2.82 2.81 2.81 194.7K
11:15 2.81 2.83 2.81 2.83 362.4K
11:20 2.82 2.83 2.82 2.82 222.2K
11:25 2.82 2.83 2.82 2.82 452.3K
13:00 2.82 2.84 2.82 2.84 348.1K
13:05 2.83 2.84 2.83 2.83 102.3K
13:10 2.83 2.84 2.82 2.83 825.6K
13:15 2.83 2.83 2.82 2.83 109.7K
13:20 2.83 2.83 2.82 2.83 89.3K
13:25 2.82 2.83 2.82 2.82 130.0K
13:30 2.82 2.83 2.82 2.82 42.3K
13:35 2.82 2.83 2.82 2.83 435.0K
13:40 2.82 2.83 2.82 2.82 123.4K
13:45 2.83 2.83 2.82 2.82 62.0K
13:50 2.82 2.83 2.82 2.82 1,165.0K
13:55 2.82 2.83 2.82 2.83 242.9K
14:00 2.83 2.83 2.82 2.83 189.5K
14:05 2.83 2.83 2.82 2.83 87.1K
14:10 2.82 2.83 2.82 2.83 121.9K
14:15 2.83 2.84 2.82 2.84 1,669.3K
14:20 2.84 2.84 2.83 2.83 93.7K
14:25 2.83 2.84 2.83 2.84 93.6K
14:30 2.83 2.84 2.83 2.83 608.2K
14:35 2.84 2.85 2.84 2.85 472.2K
14:40 2.85 2.85 2.84 2.84 220.9K
14:45 2.84 2.85 2.84 2.85 686.2K
14:50 2.84 2.85 2.84 2.85 468.7K
14:55 2.84 2.85 2.84 2.85 358.6K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available