Sh Challenge A

002486
🏛️ china →
2.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.59 2.61 2,341.3K
09:35 2.61 2.64 2.61 2.63 630.6K
09:40 2.63 2.66 2.63 2.66 541.9K
09:45 2.65 2.66 2.63 2.63 724.1K
09:50 2.63 2.64 2.63 2.63 344.0K
09:55 2.63 2.65 2.63 2.64 330.8K
10:00 2.64 2.65 2.63 2.64 221.7K
10:05 2.65 2.67 2.64 2.67 554.5K
10:10 2.66 2.69 2.66 2.68 845.1K
10:15 2.68 2.71 2.68 2.70 1,210.1K
10:20 2.71 2.71 2.69 2.70 502.1K
10:25 2.70 2.72 2.70 2.71 1,496.1K
10:30 2.72 2.72 2.69 2.69 740.8K
10:35 2.70 2.72 2.69 2.70 1,103.5K
10:40 2.71 2.72 2.70 2.72 622.4K
10:45 2.72 2.74 2.71 2.73 2,168.3K
10:50 2.72 2.74 2.72 2.73 598.1K
10:55 2.73 2.73 2.72 2.72 461.8K
11:00 2.72 2.72 2.71 2.72 168.1K
11:05 2.72 2.72 2.71 2.72 89.8K
11:10 2.72 2.72 2.71 2.72 116.3K
11:15 2.72 2.72 2.71 2.72 45.9K
11:20 2.71 2.72 2.70 2.71 194.3K
11:25 2.71 2.71 2.70 2.70 89.3K
11:30 2.70 2.70 2.70 2.70 0.6K
13:00 2.70 2.72 2.70 2.71 325.0K
13:05 2.72 2.74 2.71 2.73 1,778.5K
13:10 2.72 2.73 2.72 2.72 138.1K
13:15 2.73 2.74 2.72 2.74 474.9K
13:20 2.73 2.73 2.72 2.72 214.3K
13:25 2.72 2.73 2.72 2.73 188.8K
13:30 2.72 2.73 2.71 2.72 298.5K
13:35 2.72 2.72 2.71 2.72 139.9K
13:40 2.71 2.72 2.71 2.71 61.2K
13:45 2.71 2.72 2.70 2.71 412.1K
13:50 2.71 2.72 2.70 2.71 504.5K
13:55 2.71 2.72 2.71 2.71 346.0K
14:00 2.71 2.72 2.71 2.71 459.2K
14:05 2.72 2.73 2.71 2.73 223.7K
14:10 2.73 2.73 2.71 2.71 133.6K
14:15 2.71 2.72 2.71 2.72 51.9K
14:20 2.72 2.73 2.71 2.72 322.3K
14:25 2.71 2.72 2.71 2.71 204.9K
14:30 2.72 2.73 2.71 2.72 431.5K
14:35 2.71 2.72 2.71 2.71 105.1K
14:40 2.71 2.72 2.70 2.71 546.8K
14:45 2.72 2.72 2.70 2.72 240.2K
14:50 2.71 2.72 2.70 2.71 335.1K
14:55 2.70 2.71 2.70 2.71 311.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available