402.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 553.00 | 555.00 | 550.00 | 555.00 | 12.6K |
| 09:05 | 555.00 | 555.00 | 551.00 | 555.00 | 5.1K |
| 09:10 | 551.00 | 557.00 | 551.00 | 555.00 | 38.5K |
| 09:15 | 556.00 | 557.00 | 554.00 | 557.00 | 16.0K |
| 09:20 | 555.00 | 557.00 | 554.00 | 556.00 | 0.2K |
| 09:25 | 556.00 | 560.00 | 556.00 | 556.00 | 19.2K |
| 09:30 | 557.00 | 558.00 | 557.00 | 558.00 | 4.7K |
| 09:35 | 556.00 | 562.00 | 556.00 | 562.00 | 83.9K |
| 09:40 | 561.00 | 562.00 | 558.00 | 558.00 | 66.4K |
| 09:45 | 557.00 | 557.00 | 556.00 | 556.00 | 7.5K |
| 09:50 | 556.00 | 560.00 | 556.00 | 560.00 | 103.6K |
| 09:55 | 560.00 | 561.00 | 559.00 | 560.00 | 8.3K |
| 10:00 | 560.00 | 561.00 | 559.00 | 561.00 | 16.1K |
| 10:05 | 560.00 | 560.00 | 557.00 | 559.00 | 6.4K |
| 10:10 | 561.00 | 561.00 | 558.00 | 560.00 | 8.5K |
| 10:15 | 559.00 | 559.00 | 557.00 | 557.00 | 6.6K |
| 10:20 | 560.00 | 560.00 | 558.00 | 559.00 | 6.5K |
| 10:25 | 559.00 | 559.00 | 557.00 | 557.00 | 8.4K |
| 10:30 | 559.00 | 559.00 | 557.00 | 559.00 | 2.6K |
| 10:35 | 559.00 | 581.00 | 559.00 | 571.00 | 563.4K |
| 10:40 | 571.00 | 575.00 | 566.00 | 570.00 | 116.7K |
| 10:45 | 569.00 | 571.00 | 563.00 | 564.00 | 123.0K |
| 10:50 | 564.00 | 567.00 | 563.00 | 567.00 | 24.7K |
| 10:55 | 567.00 | 574.00 | 560.00 | 569.00 | 118.9K |
| 11:00 | 570.00 | 572.00 | 566.00 | 566.00 | 12.3K |
| 11:05 | 566.00 | 571.00 | 565.00 | 569.00 | 30.5K |
| 11:10 | 569.00 | 570.00 | 568.00 | 570.00 | 2.3K |
| 11:15 | 568.00 | 568.00 | 566.00 | 567.00 | 5.8K |
| 11:20 | 569.00 | 570.00 | 563.00 | 563.00 | 39.3K |
| 11:25 | 566.00 | 568.00 | 565.00 | 566.00 | 25.2K |
| 11:30 | 566.00 | 570.00 | 566.00 | 568.00 | 90.4K |
| 11:35 | 567.00 | 570.00 | 566.00 | 568.00 | 32.2K |
| 11:40 | 567.00 | 568.00 | 564.00 | 564.00 | 67.8K |
| 11:45 | 568.00 | 568.00 | 564.00 | 564.00 | 8.4K |
| 11:50 | 566.00 | 568.00 | 564.00 | 564.00 | 11.6K |
| 11:55 | 565.00 | 565.00 | 563.00 | 564.00 | 1.1K |
| 12:00 | 564.00 | 566.00 | 564.00 | 566.00 | 5.5K |
| 12:05 | 563.00 | 563.00 | 563.00 | 563.00 | 14.2K |
| 12:10 | 565.00 | 566.00 | 562.00 | 566.00 | 14.4K |
| 12:15 | 563.00 | 564.00 | 563.00 | 564.00 | 0.3K |
| 12:20 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:25 | 565.00 | 565.00 | 564.00 | 565.00 | 0.1K |
| 12:30 | 565.00 | 565.00 | 564.00 | 565.00 | 0.3K |
| 12:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.1K |
| 12:40 | 565.00 | 565.00 | 564.00 | 564.00 | 0.5K |
| 12:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 12:50 | 564.00 | 564.00 | 563.00 | 563.00 | 4.1K |
| 12:55 | 565.00 | 565.00 | 565.00 | 565.00 | 3.1K |
| 13:00 | 566.00 | 569.00 | 565.00 | 567.00 | 42.5K |
| 13:05 | 566.00 | 569.00 | 565.00 | 567.00 | 1.4K |
| 13:10 | 567.00 | 568.00 | 566.00 | 566.00 | 5.1K |
| 13:15 | 568.00 | 568.00 | 565.00 | 567.00 | 10.6K |
| 13:20 | 567.00 | 567.00 | 565.00 | 567.00 | 1.7K |
| 13:25 | 565.00 | 566.00 | 564.00 | 566.00 | 29.8K |
| 13:30 | 566.00 | 567.00 | 565.00 | 567.00 | 0.0K |
| 13:35 | 565.00 | 566.00 | 564.00 | 565.00 | 1.1K |
| 13:45 | 564.00 | 565.00 | 563.00 | 564.00 | 13.0K |
| 13:50 | 564.00 | 564.00 | 560.00 | 560.00 | 25.5K |
| 13:55 | 560.00 | 562.00 | 558.00 | 562.00 | 75.9K |
| 14:00 | 560.00 | 562.00 | 560.00 | 561.00 | 8.7K |
| 14:05 | 561.00 | 561.00 | 560.00 | 560.00 | 1.7K |
| 14:10 | 560.00 | 562.00 | 560.00 | 562.00 | 11.5K |
| 14:15 | 562.00 | 563.00 | 560.00 | 563.00 | 6.7K |
| 14:20 | 563.00 | 565.00 | 563.00 | 565.00 | 1.0K |
| 14:25 | 565.00 | 565.00 | 559.00 | 561.00 | 20.4K |
| 14:30 | 560.00 | 562.00 | 560.00 | 562.00 | 4.5K |
| 14:35 | 560.00 | 562.00 | 560.00 | 562.00 | 28.6K |
| 14:40 | 563.00 | 563.00 | 563.00 | 563.00 | 1.0K |
| 14:45 | 564.00 | 564.00 | 561.00 | 561.00 | 2.7K |
| 14:50 | 560.00 | 566.00 | 560.00 | 566.00 | 53.7K |
| 14:55 | 565.00 | 565.00 | 562.00 | 562.00 | 8.9K |
| 15:00 | 562.00 | 565.00 | 561.00 | 562.00 | 7.6K |
| 15:05 | 560.00 | 564.00 | 559.00 | 564.00 | 21.7K |
| 15:10 | 563.00 | 563.00 | 561.00 | 562.00 | 4.8K |
| 15:15 | 560.00 | 563.00 | 559.00 | 562.00 | 14.1K |
| 15:25 | 565.00 | 565.00 | 565.00 | 565.00 | 20.7K |