402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 471.00 | 472.00 | 0.8K |
| 09:05 | 472.00 | 472.00 | 469.00 | 471.00 | 33.0K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 09:15 | 469.00 | 472.00 | 469.00 | 472.00 | 2.4K |
| 09:20 | 472.00 | 472.00 | 469.00 | 471.00 | 0.1K |
| 09:25 | 472.00 | 472.00 | 469.00 | 472.00 | 0.6K |
| 09:30 | 472.00 | 472.00 | 469.00 | 472.00 | 0.1K |
| 09:35 | 471.00 | 472.00 | 471.00 | 472.00 | 0.0K |
| 09:45 | 472.00 | 472.00 | 470.00 | 472.00 | 0.4K |
| 09:50 | 470.00 | 472.00 | 470.00 | 472.00 | 2.2K |
| 09:55 | 469.00 | 472.00 | 469.00 | 472.00 | 0.1K |
| 10:00 | 470.00 | 472.00 | 470.00 | 472.00 | 0.0K |
| 10:05 | 470.00 | 472.00 | 470.00 | 472.00 | 2.3K |
| 10:10 | 469.00 | 472.00 | 469.00 | 471.00 | 0.8K |
| 10:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:20 | 471.00 | 471.00 | 470.00 | 471.00 | 0.6K |
| 10:25 | 469.00 | 471.00 | 469.00 | 470.00 | 5.5K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:35 | 469.00 | 469.00 | 469.00 | 469.00 | 2.6K |
| 10:40 | 467.00 | 469.00 | 467.00 | 469.00 | 10.5K |
| 10:45 | 469.00 | 469.00 | 469.00 | 469.00 | 1.5K |
| 10:50 | 469.00 | 469.00 | 466.00 | 469.00 | 1.2K |
| 10:55 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 11:00 | 466.00 | 469.00 | 466.00 | 469.00 | 0.4K |
| 11:05 | 467.00 | 469.00 | 467.00 | 469.00 | 0.0K |
| 11:10 | 469.00 | 469.00 | 467.00 | 469.00 | 2.6K |
| 11:15 | 466.00 | 469.00 | 466.00 | 469.00 | 2.5K |
| 11:20 | 469.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 11:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:35 | 466.00 | 468.00 | 466.00 | 467.00 | 4.5K |
| 11:40 | 465.00 | 467.00 | 465.00 | 467.00 | 5.1K |
| 11:45 | 466.00 | 466.00 | 466.00 | 466.00 | 4.0K |
| 11:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:00 | 466.00 | 467.00 | 466.00 | 467.00 | 8.7K |
| 12:05 | 467.00 | 467.00 | 467.00 | 467.00 | 6.0K |
| 12:20 | 467.00 | 469.00 | 466.00 | 469.00 | 1.8K |
| 12:25 | 469.00 | 469.00 | 467.00 | 468.00 | 8.9K |
| 12:30 | 469.00 | 469.00 | 467.00 | 468.00 | 7.0K |
| 12:35 | 468.00 | 468.00 | 464.00 | 466.00 | 28.5K |
| 12:40 | 466.00 | 466.00 | 466.00 | 466.00 | 2.3K |
| 12:45 | 466.00 | 467.00 | 464.00 | 466.00 | 2.2K |
| 12:50 | 466.00 | 467.00 | 466.00 | 467.00 | 2.3K |
| 12:55 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:05 | 466.00 | 468.00 | 465.00 | 468.00 | 17.4K |
| 13:10 | 467.00 | 468.00 | 467.00 | 468.00 | 0.1K |
| 13:15 | 468.00 | 468.00 | 467.00 | 468.00 | 0.2K |
| 13:20 | 467.00 | 469.00 | 463.00 | 468.00 | 8.5K |
| 13:25 | 467.00 | 469.00 | 465.00 | 465.00 | 0.9K |
| 13:30 | 466.00 | 466.00 | 465.00 | 466.00 | 0.0K |
| 13:35 | 465.00 | 465.00 | 464.00 | 465.00 | 0.4K |
| 13:40 | 464.00 | 465.00 | 463.00 | 465.00 | 0.6K |
| 13:45 | 465.00 | 466.00 | 464.00 | 465.00 | 6.6K |
| 13:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:00 | 464.00 | 465.00 | 464.00 | 465.00 | 0.2K |
| 14:05 | 464.00 | 465.00 | 464.00 | 465.00 | 0.0K |
| 14:10 | 463.00 | 465.00 | 463.00 | 463.00 | 7.4K |
| 14:15 | 463.00 | 465.00 | 463.00 | 465.00 | 4.4K |
| 14:20 | 464.00 | 467.00 | 464.00 | 466.00 | 3.6K |
| 14:25 | 467.00 | 467.00 | 466.00 | 467.00 | 20.7K |
| 14:30 | 465.00 | 467.00 | 465.00 | 467.00 | 0.7K |
| 14:35 | 465.00 | 467.00 | 463.00 | 466.00 | 6.8K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 2.6K |
| 14:45 | 464.00 | 467.00 | 463.00 | 466.00 | 0.1K |
| 14:50 | 466.00 | 466.00 | 464.00 | 466.00 | 0.1K |
| 14:55 | 466.00 | 466.00 | 462.00 | 465.00 | 0.6K |
| 15:00 | 463.00 | 465.00 | 463.00 | 465.00 | 0.0K |
| 15:05 | 464.00 | 466.00 | 463.00 | 466.00 | 20.8K |
| 15:10 | 463.00 | 465.00 | 462.00 | 465.00 | 0.2K |
| 15:15 | 465.00 | 465.00 | 457.00 | 463.00 | 21.2K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 9.1K |