402.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 480.00 | 473.00 | 474.00 | 21.6K |
| 09:05 | 474.00 | 477.00 | 474.00 | 477.00 | 9.1K |
| 09:10 | 474.00 | 477.00 | 473.00 | 476.00 | 7.6K |
| 09:15 | 470.00 | 474.00 | 470.00 | 470.00 | 13.8K |
| 09:20 | 469.00 | 470.00 | 469.00 | 470.00 | 18.9K |
| 09:25 | 468.00 | 470.00 | 468.00 | 469.00 | 3.6K |
| 09:30 | 469.00 | 469.00 | 468.00 | 469.00 | 6.1K |
| 09:35 | 469.00 | 469.00 | 464.00 | 465.00 | 46.8K |
| 09:40 | 465.00 | 465.00 | 463.00 | 464.00 | 4.0K |
| 09:45 | 463.00 | 464.00 | 462.00 | 464.00 | 19.0K |
| 09:50 | 464.00 | 464.00 | 462.00 | 463.00 | 19.4K |
| 09:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:05 | 463.00 | 463.00 | 461.00 | 461.00 | 41.4K |
| 10:10 | 461.00 | 461.00 | 457.00 | 461.00 | 41.5K |
| 10:15 | 461.00 | 461.00 | 461.00 | 461.00 | 1.6K |
| 10:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:25 | 461.00 | 462.00 | 461.00 | 462.00 | 2.8K |
| 10:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:35 | 462.00 | 462.00 | 460.00 | 460.00 | 1.0K |
| 10:40 | 460.00 | 462.00 | 460.00 | 462.00 | 6.0K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 14.4K |
| 10:55 | 461.00 | 461.00 | 459.00 | 459.00 | 2.6K |
| 11:00 | 460.00 | 461.00 | 460.00 | 461.00 | 3.6K |
| 11:05 | 460.00 | 461.00 | 460.00 | 461.00 | 0.7K |
| 11:10 | 461.00 | 462.00 | 461.00 | 462.00 | 12.7K |
| 11:15 | 461.00 | 462.00 | 461.00 | 462.00 | 0.0K |
| 11:20 | 460.00 | 462.00 | 460.00 | 461.00 | 0.2K |
| 11:25 | 461.00 | 463.00 | 461.00 | 463.00 | 1.9K |
| 11:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:45 | 462.00 | 463.00 | 461.00 | 462.00 | 1.8K |
| 11:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 11:55 | 461.00 | 462.00 | 461.00 | 462.00 | 0.0K |
| 12:00 | 461.00 | 461.00 | 460.00 | 461.00 | 4.5K |
| 12:05 | 462.00 | 462.00 | 460.00 | 462.00 | 21.6K |
| 12:10 | 462.00 | 462.00 | 462.00 | 462.00 | 4.8K |
| 12:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 12:25 | 461.00 | 462.00 | 460.00 | 460.00 | 54.4K |
| 12:30 | 459.00 | 459.00 | 459.00 | 459.00 | 3.4K |
| 12:35 | 459.00 | 459.00 | 459.00 | 459.00 | 2.5K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 12:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:10 | 459.00 | 460.00 | 459.00 | 460.00 | 0.2K |
| 13:15 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0K |
| 13:20 | 460.00 | 461.00 | 460.00 | 461.00 | 1.8K |
| 13:25 | 460.00 | 460.00 | 460.00 | 460.00 | 3.3K |
| 13:30 | 461.00 | 461.00 | 460.00 | 461.00 | 0.0K |
| 13:35 | 460.00 | 461.00 | 459.00 | 461.00 | 0.6K |
| 13:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 13:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:50 | 461.00 | 461.00 | 460.00 | 461.00 | 10.3K |
| 13:55 | 460.00 | 461.00 | 460.00 | 461.00 | 1.0K |
| 14:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:10 | 461.00 | 461.00 | 460.00 | 460.00 | 0.1K |
| 14:15 | 460.00 | 460.00 | 458.00 | 459.00 | 14.6K |
| 14:25 | 458.00 | 459.00 | 458.00 | 459.00 | 0.0K |
| 14:30 | 458.00 | 459.00 | 458.00 | 459.00 | 9.7K |
| 14:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:45 | 459.00 | 459.00 | 458.00 | 458.00 | 5.6K |
| 14:50 | 459.00 | 459.00 | 458.00 | 458.00 | 0.0K |
| 14:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:00 | 458.00 | 458.00 | 457.00 | 458.00 | 3.3K |
| 15:05 | 458.00 | 458.00 | 457.00 | 458.00 | 11.0K |
| 15:10 | 458.00 | 458.00 | 457.00 | 457.00 | 17.2K |
| 15:15 | 457.00 | 458.00 | 456.00 | 458.00 | 28.0K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 13.4K |