Sh Welltech Auto A

002058
🏛️ china →
26.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.67 13.50 13.56 132.6K
09:35 13.51 13.57 13.49 13.51 89.2K
09:40 13.51 13.54 13.47 13.51 103.0K
09:45 13.51 13.54 13.50 13.51 35.9K
09:50 13.50 13.53 13.45 13.45 62.7K
09:55 13.45 13.45 13.38 13.40 155.7K
10:00 13.48 13.51 13.40 13.48 226.9K
10:05 13.48 13.55 13.48 13.55 42.1K
10:10 13.55 13.57 13.54 13.55 16.1K
10:15 13.55 13.59 13.55 13.58 19.9K
10:20 13.58 13.59 13.57 13.58 16.4K
10:25 13.58 13.58 13.55 13.58 13.7K
10:30 13.60 13.65 13.58 13.65 88.8K
10:35 13.65 13.68 13.63 13.67 26.2K
10:40 13.67 13.69 13.62 13.62 39.8K
10:45 13.63 13.63 13.62 13.63 12.0K
10:50 13.65 13.68 13.65 13.65 7.4K
10:55 13.66 13.66 13.63 13.66 7.9K
11:00 13.65 13.65 13.62 13.62 1.6K
11:05 13.62 13.63 13.61 13.61 14.2K
11:10 13.61 13.61 13.61 13.61 1.9K
11:15 13.64 13.65 13.64 13.65 0.7K
11:20 13.65 13.65 13.60 13.60 13.5K
11:25 13.60 13.65 13.60 13.65 2.5K
13:00 13.61 13.65 13.61 13.61 25.4K
13:05 13.65 13.66 13.61 13.63 8.1K
13:10 13.67 13.67 13.63 13.63 11.2K
13:15 13.67 13.67 13.63 13.63 8.6K
13:20 13.66 13.67 13.61 13.67 43.3K
13:25 13.67 13.67 13.67 13.67 1.6K
13:30 13.63 13.66 13.62 13.66 14.7K
13:35 13.63 13.66 13.63 13.66 7.1K
13:40 13.63 13.63 13.63 13.63 1.2K
13:45 13.63 13.67 13.63 13.67 3.7K
13:50 13.63 13.63 13.63 13.63 0.6K
13:55 13.63 13.64 13.63 13.64 4.5K
14:00 13.66 13.66 13.64 13.65 3.7K
14:05 13.65 13.67 13.64 13.67 30.5K
14:10 13.67 13.67 13.64 13.67 9.1K
14:15 13.67 13.68 13.65 13.66 19.9K
14:20 13.66 13.66 13.65 13.65 10.8K
14:25 13.66 13.67 13.65 13.67 7.3K
14:30 13.67 13.68 13.66 13.67 23.8K
14:35 13.67 13.69 13.67 13.67 11.2K
14:40 13.67 13.68 13.65 13.65 26.4K
14:45 13.68 13.68 13.65 13.65 12.6K
14:50 13.65 13.68 13.63 13.68 45.5K
14:55 13.68 13.69 13.67 13.68 10.9K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available