6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.02 | 5.99 | 5.99 | 766.7K |
| 09:35 | 5.99 | 6.00 | 5.98 | 5.99 | 398.6K |
| 09:40 | 6.00 | 6.01 | 5.99 | 6.00 | 323.9K |
| 09:45 | 6.00 | 6.02 | 6.00 | 6.00 | 580.9K |
| 09:50 | 6.00 | 6.02 | 6.00 | 6.02 | 423.5K |
| 09:55 | 6.01 | 6.01 | 6.00 | 6.00 | 436.7K |
| 10:00 | 6.00 | 6.00 | 5.99 | 6.00 | 245.3K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.01 | 132.0K |
| 10:10 | 6.00 | 6.01 | 6.00 | 6.01 | 314.0K |
| 10:15 | 6.01 | 6.02 | 6.01 | 6.02 | 736.4K |
| 10:20 | 6.01 | 6.02 | 6.01 | 6.02 | 205.4K |
| 10:25 | 6.01 | 6.02 | 6.01 | 6.02 | 234.9K |
| 10:30 | 6.02 | 6.02 | 6.01 | 6.01 | 176.6K |
| 10:35 | 6.01 | 6.04 | 6.01 | 6.04 | 848.2K |
| 10:40 | 6.04 | 6.04 | 6.03 | 6.04 | 358.4K |
| 10:45 | 6.04 | 6.06 | 6.03 | 6.06 | 761.9K |
| 10:50 | 6.05 | 6.06 | 6.05 | 6.05 | 282.3K |
| 10:55 | 6.06 | 6.06 | 6.04 | 6.05 | 304.4K |
| 11:00 | 6.06 | 6.08 | 6.05 | 6.08 | 790.0K |
| 11:05 | 6.08 | 6.15 | 6.07 | 6.13 | 2,590.2K |
| 11:10 | 6.13 | 6.15 | 6.11 | 6.11 | 1,057.3K |
| 11:15 | 6.11 | 6.12 | 6.10 | 6.10 | 551.3K |
| 11:20 | 6.11 | 6.11 | 6.10 | 6.11 | 344.2K |
| 11:25 | 6.12 | 6.12 | 6.11 | 6.12 | 411.0K |
| 13:00 | 6.12 | 6.12 | 6.09 | 6.11 | 1,071.3K |
| 13:05 | 6.11 | 6.13 | 6.11 | 6.12 | 349.0K |
| 13:10 | 6.13 | 6.13 | 6.11 | 6.12 | 115.7K |
| 13:15 | 6.12 | 6.12 | 6.10 | 6.11 | 286.4K |
| 13:20 | 6.10 | 6.12 | 6.10 | 6.12 | 360.1K |
| 13:25 | 6.12 | 6.13 | 6.11 | 6.12 | 483.7K |
| 13:30 | 6.12 | 6.13 | 6.11 | 6.12 | 556.6K |
| 13:35 | 6.11 | 6.13 | 6.11 | 6.12 | 346.5K |
| 13:40 | 6.13 | 6.13 | 6.12 | 6.12 | 461.9K |
| 13:45 | 6.12 | 6.13 | 6.11 | 6.11 | 204.4K |
| 13:50 | 6.12 | 6.12 | 6.11 | 6.12 | 152.8K |
| 13:55 | 6.12 | 6.12 | 6.10 | 6.11 | 524.4K |
| 14:00 | 6.12 | 6.12 | 6.11 | 6.11 | 97.2K |
| 14:05 | 6.12 | 6.13 | 6.11 | 6.13 | 383.5K |
| 14:10 | 6.13 | 6.13 | 6.12 | 6.13 | 327.2K |
| 14:15 | 6.13 | 6.13 | 6.12 | 6.13 | 333.0K |
| 14:20 | 6.13 | 6.14 | 6.12 | 6.14 | 679.7K |
| 14:25 | 6.14 | 6.14 | 6.13 | 6.14 | 282.0K |
| 14:30 | 6.14 | 6.14 | 6.12 | 6.13 | 882.5K |
| 14:35 | 6.13 | 6.14 | 6.13 | 6.14 | 382.1K |
| 14:40 | 6.14 | 6.14 | 6.13 | 6.13 | 567.4K |
| 14:45 | 6.14 | 6.15 | 6.13 | 6.14 | 864.0K |
| 14:50 | 6.14 | 6.17 | 6.14 | 6.17 | 1,697.2K |
| 14:55 | 6.17 | 6.17 | 6.16 | 6.16 | 518.6K |
| 15:40 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |