6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.15 | 6.10 | 6.10 | 1,147.3K |
| 09:35 | 6.10 | 6.13 | 6.10 | 6.13 | 445.3K |
| 09:40 | 6.13 | 6.13 | 6.11 | 6.12 | 309.0K |
| 09:45 | 6.12 | 6.14 | 6.11 | 6.14 | 317.7K |
| 09:50 | 6.13 | 6.14 | 6.12 | 6.14 | 201.7K |
| 09:55 | 6.13 | 6.14 | 6.13 | 6.14 | 71.7K |
| 10:00 | 6.13 | 6.14 | 6.11 | 6.12 | 325.9K |
| 10:05 | 6.12 | 6.12 | 6.10 | 6.12 | 326.2K |
| 10:10 | 6.12 | 6.12 | 6.10 | 6.10 | 274.2K |
| 10:15 | 6.11 | 6.11 | 6.09 | 6.11 | 458.3K |
| 10:20 | 6.10 | 6.11 | 6.10 | 6.11 | 167.0K |
| 10:25 | 6.11 | 6.11 | 6.09 | 6.10 | 161.2K |
| 10:30 | 6.10 | 6.12 | 6.10 | 6.11 | 309.6K |
| 10:35 | 6.11 | 6.13 | 6.11 | 6.12 | 167.2K |
| 10:40 | 6.11 | 6.12 | 6.10 | 6.11 | 306.0K |
| 10:45 | 6.10 | 6.11 | 6.09 | 6.09 | 238.3K |
| 10:50 | 6.10 | 6.10 | 6.09 | 6.09 | 58.7K |
| 10:55 | 6.10 | 6.10 | 6.07 | 6.08 | 828.6K |
| 11:00 | 6.08 | 6.09 | 6.07 | 6.08 | 238.5K |
| 11:05 | 6.08 | 6.09 | 6.07 | 6.09 | 415.6K |
| 11:10 | 6.09 | 6.10 | 6.08 | 6.09 | 215.3K |
| 11:15 | 6.10 | 6.10 | 6.09 | 6.09 | 39.3K |
| 11:20 | 6.10 | 6.12 | 6.09 | 6.12 | 157.7K |
| 11:25 | 6.12 | 6.13 | 6.11 | 6.13 | 389.8K |
| 11:30 | 6.13 | 6.13 | 6.13 | 6.13 | 18.7K |
| 13:00 | 6.14 | 6.22 | 6.13 | 6.17 | 2,221.1K |
| 13:05 | 6.17 | 6.18 | 6.15 | 6.15 | 359.6K |
| 13:10 | 6.15 | 6.17 | 6.15 | 6.17 | 254.0K |
| 13:15 | 6.16 | 6.16 | 6.14 | 6.15 | 203.2K |
| 13:20 | 6.15 | 6.16 | 6.14 | 6.15 | 272.6K |
| 13:25 | 6.14 | 6.15 | 6.13 | 6.13 | 623.1K |
| 13:30 | 6.14 | 6.14 | 6.13 | 6.14 | 152.1K |
| 13:35 | 6.13 | 6.14 | 6.13 | 6.14 | 88.6K |
| 13:40 | 6.13 | 6.14 | 6.13 | 6.14 | 79.8K |
| 13:45 | 6.13 | 6.14 | 6.13 | 6.14 | 77.8K |
| 13:50 | 6.14 | 6.14 | 6.12 | 6.13 | 319.7K |
| 13:55 | 6.12 | 6.13 | 6.12 | 6.13 | 68.4K |
| 14:00 | 6.13 | 6.14 | 6.12 | 6.14 | 136.3K |
| 14:05 | 6.14 | 6.14 | 6.13 | 6.13 | 194.3K |
| 14:10 | 6.13 | 6.14 | 6.12 | 6.13 | 114.7K |
| 14:15 | 6.13 | 6.13 | 6.12 | 6.13 | 50.9K |
| 14:20 | 6.13 | 6.13 | 6.12 | 6.12 | 33.1K |
| 14:25 | 6.12 | 6.13 | 6.12 | 6.13 | 78.5K |
| 14:30 | 6.13 | 6.13 | 6.12 | 6.13 | 137.3K |
| 14:35 | 6.12 | 6.13 | 6.12 | 6.12 | 139.2K |
| 14:40 | 6.13 | 6.13 | 6.12 | 6.12 | 87.9K |
| 14:45 | 6.12 | 6.13 | 6.12 | 6.13 | 321.6K |
| 14:50 | 6.12 | 6.13 | 6.11 | 6.11 | 504.4K |
| 14:55 | 6.12 | 6.12 | 6.10 | 6.10 | 240.6K |
| 15:40 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |