Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.74 6.69 6.71 1,666.1K
09:35 6.72 6.75 6.72 6.74 1,024.8K
09:40 6.74 6.74 6.71 6.73 587.6K
09:45 6.72 6.73 6.72 6.72 583.3K
09:50 6.72 6.72 6.66 6.67 2,411.9K
09:55 6.67 6.68 6.64 6.67 1,628.9K
10:00 6.67 6.67 6.64 6.66 1,074.0K
10:05 6.66 6.67 6.63 6.63 864.6K
10:10 6.63 6.67 6.62 6.66 1,446.3K
10:15 6.66 6.67 6.65 6.67 962.4K
10:20 6.67 6.72 6.66 6.70 973.9K
10:25 6.69 6.70 6.66 6.68 479.1K
10:30 6.67 6.72 6.67 6.71 1,111.0K
10:35 6.70 6.71 6.70 6.71 201.4K
10:40 6.70 6.72 6.70 6.70 465.4K
10:45 6.70 6.71 6.70 6.71 168.0K
10:50 6.71 6.71 6.68 6.69 454.3K
10:55 6.69 6.69 6.67 6.68 289.1K
11:00 6.68 6.68 6.66 6.66 335.3K
11:05 6.66 6.68 6.66 6.68 318.6K
11:10 6.68 6.68 6.67 6.67 244.0K
11:15 6.67 6.69 6.67 6.69 205.6K
11:20 6.69 6.69 6.67 6.67 347.5K
11:25 6.68 6.69 6.66 6.68 351.9K
11:30 6.67 6.67 6.67 6.67 0.5K
13:00 6.67 6.69 6.67 6.67 456.2K
13:05 6.67 6.68 6.66 6.67 419.1K
13:10 6.67 6.67 6.65 6.67 477.1K
13:15 6.67 6.67 6.64 6.64 625.8K
13:20 6.64 6.66 6.64 6.64 270.5K
13:25 6.64 6.66 6.63 6.65 1,255.3K
13:30 6.65 6.65 6.64 6.65 625.1K
13:35 6.66 6.70 6.65 6.70 602.2K
13:40 6.70 6.71 6.69 6.69 480.1K
13:45 6.69 6.69 6.67 6.67 289.5K
13:50 6.67 6.69 6.67 6.68 200.9K
13:55 6.68 6.68 6.67 6.67 223.4K
14:00 6.68 6.69 6.68 6.68 229.1K
14:05 6.69 6.70 6.68 6.69 312.7K
14:10 6.69 6.70 6.68 6.69 326.3K
14:15 6.68 6.69 6.67 6.68 383.8K
14:20 6.69 6.69 6.67 6.69 496.7K
14:25 6.69 6.70 6.69 6.69 182.5K
14:30 6.69 6.70 6.69 6.70 304.2K
14:35 6.69 6.70 6.68 6.69 419.0K
14:40 6.69 6.69 6.67 6.68 525.4K
14:45 6.68 6.69 6.68 6.69 615.9K
14:50 6.69 6.69 6.67 6.69 1,463.4K
14:55 6.68 6.70 6.68 6.69 1,617.6K
15:40 6.71 6.71 6.71 6.71 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available