Shaanxi Aerospace

600343
🏛️ china →
14.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.15 13.96 13.99 474.8K
09:35 13.96 14.05 13.94 13.95 406.0K
09:40 13.95 14.02 13.93 13.99 310.9K
09:45 13.99 14.00 13.90 13.90 535.5K
09:50 13.90 13.93 13.85 13.85 453.0K
09:55 13.85 13.88 13.78 13.78 633.8K
10:00 13.77 13.82 13.75 13.79 587.5K
10:05 13.82 13.91 13.82 13.90 174.5K
10:10 13.89 13.89 13.86 13.86 69.8K
10:15 13.86 13.90 13.85 13.86 141.6K
10:20 13.87 13.88 13.85 13.88 63.3K
10:25 13.88 13.91 13.88 13.90 89.4K
10:30 13.90 13.94 13.90 13.92 75.7K
10:35 13.93 13.93 13.90 13.91 57.5K
10:40 13.91 13.93 13.87 13.92 164.6K
10:45 13.92 13.94 13.89 13.89 180.4K
10:50 13.90 13.96 13.90 13.96 295.9K
10:55 13.96 13.96 13.93 13.93 37.1K
11:00 13.93 13.95 13.92 13.92 61.0K
11:05 13.92 13.92 13.88 13.88 27.8K
11:10 13.88 13.95 13.87 13.89 58.8K
11:15 13.89 13.90 13.88 13.89 52.0K
11:20 13.89 13.89 13.85 13.86 207.5K
11:25 13.86 13.90 13.86 13.90 30.7K
13:00 13.90 13.90 13.84 13.85 141.1K
13:05 13.88 13.89 13.82 13.86 71.1K
13:10 13.86 13.87 13.85 13.85 58.1K
13:15 13.85 13.87 13.83 13.84 100.8K
13:20 13.84 13.86 13.83 13.86 56.2K
13:25 13.87 13.88 13.85 13.85 63.1K
13:30 13.85 13.86 13.82 13.84 134.3K
13:35 13.87 14.00 13.84 13.92 301.6K
13:40 13.92 13.94 13.85 13.85 38.0K
13:45 13.86 13.90 13.86 13.88 52.1K
13:50 13.89 13.91 13.88 13.89 96.0K
13:55 13.89 13.90 13.87 13.90 59.9K
14:00 13.91 14.38 13.91 14.35 2,268.5K
14:05 14.35 14.68 14.26 14.68 4,706.4K
14:10 14.68 14.77 14.51 14.67 3,658.0K
14:15 14.67 14.85 14.66 14.80 2,496.3K
14:20 14.80 14.80 14.68 14.70 928.8K
14:25 14.69 14.75 14.61 14.61 704.1K
14:30 14.60 15.02 14.59 15.02 3,100.5K
14:35 15.03 15.05 14.90 15.00 1,895.0K
14:40 14.96 15.00 14.84 14.84 1,004.8K
14:45 14.83 14.88 14.83 14.87 723.0K
14:50 14.86 14.89 14.82 14.82 961.0K
14:55 14.82 14.85 14.81 14.84 455.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available