4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.05 | 5.02 | 5.03 | 1,428.4K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.02 | 1,008.6K |
| 09:40 | 5.02 | 5.03 | 5.00 | 5.00 | 1,127.5K |
| 09:45 | 5.00 | 5.01 | 4.99 | 4.99 | 2,556.2K |
| 09:50 | 5.00 | 5.03 | 4.99 | 5.02 | 1,155.1K |
| 09:55 | 5.02 | 5.03 | 5.01 | 5.03 | 564.0K |
| 10:00 | 5.02 | 5.03 | 5.01 | 5.01 | 677.1K |
| 10:05 | 5.01 | 5.01 | 4.99 | 5.01 | 778.0K |
| 10:10 | 5.01 | 5.01 | 5.00 | 5.00 | 334.0K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 416.6K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 1,092.6K |
| 10:25 | 5.00 | 5.00 | 4.97 | 4.98 | 748.5K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.98 | 487.2K |
| 10:35 | 4.99 | 5.00 | 4.98 | 5.00 | 484.1K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.99 | 261.2K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 530.7K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 204.5K |
| 10:55 | 5.00 | 5.00 | 4.99 | 5.00 | 257.6K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 79.3K |
| 11:05 | 5.00 | 5.00 | 4.99 | 4.99 | 808.4K |
| 11:10 | 4.99 | 5.00 | 4.99 | 4.99 | 157.7K |
| 11:15 | 4.99 | 5.00 | 4.99 | 5.00 | 82.3K |
| 11:20 | 4.99 | 5.00 | 4.98 | 4.98 | 726.4K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 190.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 3.0K |
| 13:00 | 4.98 | 5.02 | 4.98 | 5.01 | 1,650.5K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 231.5K |
| 13:10 | 5.00 | 5.00 | 4.99 | 4.99 | 256.8K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.98 | 811.4K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.99 | 254.5K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 473.3K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 511.5K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.01 | 161.4K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.01 | 90.9K |
| 13:45 | 5.00 | 5.01 | 4.99 | 5.01 | 503.3K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.02 | 203.9K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.01 | 206.7K |
| 14:00 | 5.02 | 5.02 | 5.00 | 5.01 | 235.7K |
| 14:05 | 5.00 | 5.02 | 5.00 | 5.01 | 301.7K |
| 14:10 | 5.01 | 5.03 | 5.01 | 5.02 | 481.6K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.01 | 171.9K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.02 | 449.1K |
| 14:25 | 5.03 | 5.03 | 5.01 | 5.02 | 275.3K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 498.6K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.01 | 324.8K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 390.9K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 759.8K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.02 | 667.8K |
| 14:55 | 5.02 | 5.02 | 5.01 | 5.02 | 301.4K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 459.3K |